Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	+4.60 / +6.72%	72.90	73.10	72.90	73.10	72.96	69.99	500
7/9/2024	-1.30 / -1.86%	70.00	70.00	68.50	68.50	69.24	65.59	1,600
7/8/2024	+0.30 / +0.43%	67.10	69.80	67.10	69.80	68.11	66.83	800
7/5/2024	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.75	66.54	200
7/4/2024	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	67.02	100
7/3/2024	0.00 / 0.00%	70.00	70.00	65.20	70.00	68.43	67.02	2,700
7/2/2024	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	67.02	100
7/1/2024	-2.00 / -2.82%	69.10	69.10	69.00	69.00	69.01	66.06	1,000
6/28/2024	+1.90 / +2.75%	69.00	71.00	69.00	71.00	70.00	67.98	1,000
6/27/2024	-0.90 / -1.29%	70.00	70.00	69.10	69.10	69.87	66.16	700
6/26/2024	+0.70 / +1.01%	71.00	71.00	70.00	70.00	70.05	67.02	2,100
6/25/2024	-0.70 / -1.00%	69.00	70.00	69.00	69.30	69.59	66.35	2,000
6/24/2024	+1.10 / +1.60%	68.90	70.00	68.90	70.00	69.04	67.02	2,600
6/21/2024	0.00 / 0.00%	68.90	68.90	68.90	68.90	68.90	65.97	0
6/20/2024	-1.10 / -1.57%	68.80	68.90	68.70	68.90	68.81	65.97	2,200
6/19/2024	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	67.02	1,000
6/18/2024	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	67.02	400
6/17/2024	+0.50 / +0.72%	69.00	70.00	69.00	70.00	69.35	67.02	1,700
6/14/2024	+0.80 / +1.16%	69.50	69.50	69.50	69.50	69.50	66.54	400
6/13/2024	-2.10 / -2.97%	68.70	68.70	68.70	68.70	68.70	65.78	500
6/12/2024	0.00 / 0.00%	70.80	70.80	70.80	70.80	70.80	67.79	0
6/11/2024	-0.10 / -0.14%	70.90	70.90	70.80	70.80	70.85	67.79	1,900
6/10/2024	+2.40 / +3.50%	68.50	73.10	68.50	70.90	71.70	67.88	1,800
6/7/2024	-0.10 / -0.15%	68.60	68.60	68.50	68.50	68.59	65.59	1,200
6/6/2024	0.00 / 0.00%	68.60	68.60	68.60	68.60	68.60	65.68	0
6/5/2024	-1.20 / -1.72%	68.60	68.60	68.60	68.60	68.60	65.68	4,900
6/4/2024	0.00 / 0.00%	69.80	69.80	69.80	69.80	69.80	66.83	300
6/3/2024	+0.30 / +0.43%	68.50	69.80	68.50	69.80	68.61	66.83	2,300
5/31/2024	-0.40 / -0.57%	69.90	69.90	69.50	69.50	69.83	66.54	600
5/30/2024	0.00 / 0.00%	68.60	69.90	68.60	69.90	68.82	66.93	600

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	800	56.50	0.89%
BGE	0	5.70	0.00%
BHA	0	26.50	0.00%
BSA	0	22.80	0.00%
BTP	26,600	11.90	-0.42%
CHP	5,800	35.10	0.00%
DNA	0	25.00	0.00%
DNC	500	68.70	0.00%
DNH	0	48.30	0.00%
DRL	100	56.80	0.71%