Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.24	300
6/7/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.24	0
6/6/2018	0.00 / 0.00%	30.10	32.00	30.10	32.00	31.05	17.24	1,100
6/5/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.24	0
6/4/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.24	0
6/1/2018	+2.00 / +6.67%	31.90	32.00	31.90	32.00	32.00	17.24	1,500
5/31/2018	-1.50 / -4.76%	30.05	30.05	30.00	30.00	30.00	16.16	5,000
5/30/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	16.97	2,000
5/29/2018	+1.50 / +5.00%	30.00	31.50	30.00	31.50	31.25	16.97	4,000
5/28/2018	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	16.16	3,040
5/25/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	16.97	0
5/24/2018	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	16.97	80
5/23/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.16	5,370
5/22/2018	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.31	16.16	16,630
5/21/2018	-0.80 / -2.52%	31.50	31.50	29.90	31.00	31.09	16.70	8,010
5/18/2018	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	17.13	2,240
5/17/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.24	5,000
5/16/2018	0.00 / 0.00%	32.00	32.00	31.70	32.00	31.93	17.24	4,760
5/15/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.24	140
5/14/2018	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	17.24	1,000
5/11/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.97	0
5/10/2018	0.00 / 0.00%	34.00	35.30	32.60	33.00	32.97	16.97	18,560
5/9/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.97	0
5/8/2018	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.50	16.97	700
5/7/2018	-0.50 / -1.49%	34.00	34.00	32.50	33.00	32.91	16.97	790
5/4/2018	-0.10 / -0.30%	33.60	33.60	33.50	33.50	33.55	17.23	20
5/3/2018	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	17.28	100
5/2/2018	0.00 / 0.00%	33.50	33.50	31.65	33.50	32.34	17.23	10,050
4/27/2018	+1.50 / +4.69%	33.50	33.50	33.50	33.50	33.50	17.23	500
4/26/2018	-0.50 / -1.54%	32.20	32.20	32.00	32.00	32.10	16.46	900

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	2,900	54.10	-0.92%
BGE	0	5.80	0.00%
BHA	300	25.00	0.00%
BSA	5,000	23.00	-0.86%
BTP	18,900	11.55	0.87%
CHP	29,100	34.10	0.44%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	18,000	56.90	1.43%