|
Closing price on 6/4/2013
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
15.50 |
| Volume |
1,840 |
| Split-adjusted Price |
4.88 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2013
|
-1.00 / -6.06%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.50
|
4.88
|
1,840
|
|
|
6/3/2013
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.19
|
20
|
|
|
5/31/2013
|
+1.00 / +6.67%
|
15.60
|
16.00
|
15.60
|
16.00
|
16.00
|
5.03
|
26,410
|
|
|
5/30/2013
|
+0.90 / +6.38%
|
14.60
|
15.00
|
14.10
|
15.00
|
15.00
|
4.72
|
14,550
|
|
|
5/29/2013
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.10
|
4.44
|
15,580
|
|
|
5/28/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.44
|
3,000
|
|
|
5/27/2013
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
4.44
|
2,600
|
|
|
5/24/2013
|
+0.30 / +2.19%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
4.40
|
160
|
|
|
5/23/2013
|
+0.20 / +1.48%
|
13.50
|
14.00
|
13.50
|
13.70
|
13.70
|
4.31
|
4,500
|
|
|
5/22/2013
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
4.25
|
10,000
|
|
|
5/21/2013
|
+0.90 / +6.87%
|
13.10
|
14.00
|
13.10
|
14.00
|
14.00
|
4.40
|
1,600
|
|
|
5/20/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
90
|
|
|
5/17/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
180
|
|
|
5/16/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.10
|
4.12
|
25,000
|
|
|
5/15/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
4.12
|
2,880
|
|
|
5/14/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
0
|
|
|
5/13/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
100
|
|
|
5/10/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
0
|
|
|
5/9/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
180
|
|
|
5/8/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
8,000
|
|
|
5/7/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
0
|
|
|
5/6/2013
|
+0.20 / +1.55%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.10
|
4.12
|
2,150
|
|
|
5/3/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.06
|
0
|
|
|
5/2/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.06
|
5,000
|
|
|
4/26/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.06
|
320
|
|
|
4/25/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.06
|
50
|
|
|
4/24/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.06
|
0
|
|
|
4/23/2013
|
+0.80 / +6.61%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.90
|
4.06
|
1,010
|
|
|
4/22/2013
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.81
|
50
|
|
|
4/18/2013
|
-0.80 / -6.11%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
3.87
|
2,000
|
|
|