|
Closing price on 6/26/2018
|
|
| Open |
30.00 |
| High |
30.00 |
| Low |
30.00 |
| Volume |
2,040 |
| Split-adjusted Price |
16.16 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.16
|
2,040
|
|
|
6/25/2018
|
-0.20 / -0.66%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.20
|
16.16
|
7,650
|
|
|
6/22/2018
|
-0.80 / -2.58%
|
30.60
|
31.00
|
30.10
|
30.20
|
30.53
|
16.27
|
13,330
|
|
|
6/21/2018
|
-0.50 / -1.59%
|
31.50
|
31.50
|
30.70
|
31.00
|
30.96
|
16.70
|
14,020
|
|
|
6/20/2018
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.00
|
31.50
|
31.09
|
16.97
|
4,600
|
|
|
6/19/2018
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
16.97
|
0
|
|
|
6/18/2018
|
+0.85 / +2.77%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
16.97
|
100
|
|
|
6/15/2018
|
0.00 / 0.00%
|
30.65
|
30.65
|
30.65
|
30.65
|
30.65
|
16.51
|
0
|
|
|
6/14/2018
|
0.00 / 0.00%
|
30.65
|
30.65
|
30.65
|
30.65
|
30.65
|
16.51
|
0
|
|
|
6/13/2018
|
0.00 / 0.00%
|
30.65
|
30.65
|
30.65
|
30.65
|
30.65
|
16.51
|
0
|
|
|
6/12/2018
|
0.00 / 0.00%
|
30.65
|
30.65
|
30.65
|
30.65
|
30.65
|
16.51
|
0
|
|
|
6/11/2018
|
-1.35 / -4.22%
|
30.65
|
30.65
|
30.65
|
30.65
|
30.65
|
16.51
|
1,110
|
|
|
6/8/2018
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.24
|
300
|
|
|
6/7/2018
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.24
|
0
|
|
|
6/6/2018
|
0.00 / 0.00%
|
30.10
|
32.00
|
30.10
|
32.00
|
31.05
|
17.24
|
1,100
|
|
|
6/5/2018
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.24
|
0
|
|
|
6/4/2018
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.24
|
0
|
|
|
6/1/2018
|
+2.00 / +6.67%
|
31.90
|
32.00
|
31.90
|
32.00
|
32.00
|
17.24
|
1,500
|
|
|
5/31/2018
|
-1.50 / -4.76%
|
30.05
|
30.05
|
30.00
|
30.00
|
30.00
|
16.16
|
5,000
|
|
|
5/30/2018
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
16.97
|
2,000
|
|
|
5/29/2018
|
+1.50 / +5.00%
|
30.00
|
31.50
|
30.00
|
31.50
|
31.25
|
16.97
|
4,000
|
|
|
5/28/2018
|
-1.50 / -4.76%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.16
|
3,040
|
|
|
5/25/2018
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
16.97
|
0
|
|
|
5/24/2018
|
+1.50 / +5.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
16.97
|
80
|
|
|
5/23/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.16
|
5,370
|
|
|
5/22/2018
|
-1.00 / -3.23%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.31
|
16.16
|
16,630
|
|
|
5/21/2018
|
-0.80 / -2.52%
|
31.50
|
31.50
|
29.90
|
31.00
|
31.09
|
16.70
|
8,010
|
|
|
5/18/2018
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
17.13
|
2,240
|
|
|
5/17/2018
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.24
|
5,000
|
|
|
5/16/2018
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.70
|
32.00
|
31.93
|
17.24
|
4,760
|
|
|