|
Closing price on 6/21/2022
|
|
| Open |
55.60 |
| High |
55.60 |
| Low |
55.60 |
| Volume |
800 |
| Split-adjusted Price |
43.72 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2022
|
+0.60 / +1.09%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
43.72
|
800
|
|
|
6/20/2022
|
-2.00 / -3.33%
|
59.90
|
60.00
|
58.00
|
58.00
|
59.52
|
43.24
|
6,000
|
|
|
6/17/2022
|
+0.30 / +0.50%
|
59.50
|
60.00
|
56.60
|
60.00
|
59.73
|
44.74
|
3,200
|
|
|
6/16/2022
|
+3.20 / +5.66%
|
57.30
|
59.70
|
57.30
|
59.70
|
58.57
|
44.51
|
900
|
|
|
6/15/2022
|
-4.20 / -6.92%
|
61.30
|
62.00
|
56.50
|
56.50
|
57.10
|
42.13
|
33,100
|
|
|
6/14/2022
|
+0.30 / +0.50%
|
63.00
|
63.00
|
60.60
|
60.70
|
61.66
|
45.26
|
1,000
|
|
|
6/13/2022
|
-1.70 / -2.74%
|
59.70
|
63.00
|
59.70
|
60.40
|
60.87
|
45.03
|
3,000
|
|
|
6/10/2022
|
-0.20 / -0.32%
|
62.20
|
62.20
|
62.10
|
62.10
|
62.18
|
46.30
|
400
|
|
|
6/9/2022
|
+0.10 / +0.16%
|
62.50
|
62.60
|
61.50
|
62.30
|
62.28
|
46.45
|
4,500
|
|
|
6/8/2022
|
+0.50 / +0.81%
|
61.70
|
62.20
|
61.50
|
62.20
|
61.72
|
46.38
|
5,000
|
|
|
6/7/2022
|
+0.40 / +0.65%
|
61.90
|
61.90
|
60.00
|
61.70
|
61.40
|
46.00
|
3,400
|
|
|
6/6/2022
|
+2.20 / +3.72%
|
60.60
|
61.30
|
60.20
|
61.30
|
61.22
|
45.70
|
7,500
|
|
|
6/3/2022
|
-1.90 / -3.11%
|
61.00
|
61.00
|
59.10
|
59.10
|
60.54
|
44.06
|
5,300
|
|
|
6/2/2022
|
0.00 / 0.00%
|
60.50
|
61.00
|
60.50
|
61.00
|
60.58
|
45.48
|
1,200
|
|
|
6/1/2022
|
-0.80 / -1.29%
|
61.30
|
61.30
|
61.00
|
61.00
|
61.07
|
45.48
|
4,200
|
|
|
5/31/2022
|
0.00 / 0.00%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
46.08
|
3,300
|
|
|
5/30/2022
|
+0.10 / +0.16%
|
62.00
|
62.00
|
60.20
|
61.80
|
60.63
|
46.08
|
6,600
|
|
|
5/27/2022
|
+1.70 / +2.83%
|
60.30
|
61.70
|
60.00
|
61.70
|
60.12
|
46.00
|
2,500
|
|
|
5/26/2022
|
-1.40 / -2.28%
|
62.00
|
62.00
|
59.90
|
60.00
|
60.54
|
44.74
|
2,700
|
|
|
5/25/2022
|
-0.60 / -0.97%
|
62.00
|
62.00
|
61.40
|
61.40
|
61.52
|
45.78
|
2,600
|
|
|
5/24/2022
|
+0.80 / +1.31%
|
61.20
|
62.00
|
61.20
|
62.00
|
61.60
|
46.23
|
400
|
|
|
5/23/2022
|
-0.40 / -0.65%
|
62.10
|
62.10
|
61.20
|
61.20
|
61.63
|
45.63
|
5,200
|
|
|
5/20/2022
|
-4.30 / -6.53%
|
62.50
|
63.00
|
61.30
|
61.60
|
62.12
|
45.93
|
11,000
|
|
|
5/19/2022
|
-1.00 / -1.49%
|
62.30
|
65.90
|
62.30
|
65.90
|
65.44
|
49.13
|
2,300
|
|
|
5/18/2022
|
0.00 / 0.00%
|
66.90
|
66.90
|
66.90
|
66.90
|
66.90
|
49.88
|
400
|
|
|
5/17/2022
|
+1.70 / +2.61%
|
64.90
|
67.00
|
64.50
|
66.90
|
65.30
|
49.88
|
15,500
|
|
|
5/16/2022
|
+2.30 / +3.66%
|
65.00
|
65.20
|
60.50
|
65.20
|
61.21
|
48.61
|
16,900
|
|
|
5/13/2022
|
-4.10 / -6.12%
|
63.40
|
65.90
|
62.50
|
62.90
|
63.99
|
46.90
|
4,700
|
|
|
5/12/2022
|
+0.60 / +0.90%
|
66.40
|
67.00
|
66.40
|
67.00
|
66.93
|
49.95
|
5,600
|
|
|
5/11/2022
|
+1.50 / +2.31%
|
63.00
|
67.00
|
63.00
|
66.40
|
64.89
|
49.51
|
3,100
|
|
|