|
Closing price on 6/21/2021
|
|
| Open |
40.90 |
| High |
42.00 |
| Low |
40.90 |
| Volume |
14,400 |
| Split-adjusted Price |
30.39 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2021
|
+0.10 / +0.24%
|
40.90
|
42.00
|
40.90
|
41.90
|
41.80
|
30.39
|
14,400
|
|
|
6/18/2021
|
-0.70 / -1.65%
|
40.10
|
42.00
|
40.10
|
41.80
|
40.91
|
30.32
|
5,700
|
|
|
6/17/2021
|
+0.50 / +1.19%
|
44.00
|
44.00
|
40.00
|
42.50
|
42.26
|
30.83
|
5,300
|
|
|
6/16/2021
|
+0.45 / +1.08%
|
41.15
|
42.00
|
41.15
|
42.00
|
41.52
|
30.47
|
4,600
|
|
|
6/15/2021
|
+0.05 / +0.12%
|
41.50
|
41.80
|
41.30
|
41.55
|
41.49
|
30.14
|
13,400
|
|
|
6/14/2021
|
0.00 / 0.00%
|
40.70
|
42.00
|
40.70
|
41.50
|
41.96
|
30.10
|
4,600
|
|
|
6/11/2021
|
+0.10 / +0.24%
|
41.50
|
42.00
|
41.50
|
41.50
|
41.50
|
30.10
|
8,700
|
|
|
6/10/2021
|
+0.35 / +0.85%
|
41.05
|
41.40
|
41.05
|
41.40
|
41.05
|
30.03
|
4,800
|
|
|
6/9/2021
|
-2.75 / -6.28%
|
41.15
|
42.50
|
40.80
|
41.05
|
40.98
|
29.78
|
28,500
|
|
|
6/8/2021
|
-3.20 / -6.81%
|
44.00
|
44.05
|
43.75
|
43.80
|
43.83
|
31.77
|
17,500
|
|
|
6/7/2021
|
+2.40 / +5.38%
|
47.70
|
47.70
|
46.00
|
47.00
|
47.01
|
34.09
|
44,500
|
|
|
6/4/2021
|
-0.20 / -0.41%
|
49.30
|
49.40
|
48.70
|
49.10
|
49.06
|
32.35
|
19,200
|
|
|
6/3/2021
|
+0.30 / +0.61%
|
49.70
|
49.70
|
49.00
|
49.30
|
49.23
|
32.48
|
36,400
|
|
|
6/2/2021
|
+2.00 / +4.26%
|
47.70
|
49.00
|
47.70
|
49.00
|
48.14
|
32.29
|
43,600
|
|
|
6/1/2021
|
+0.55 / +1.18%
|
46.80
|
47.20
|
46.80
|
47.00
|
46.92
|
30.97
|
14,300
|
|
|
5/31/2021
|
+0.40 / +0.87%
|
46.05
|
46.50
|
46.05
|
46.45
|
46.18
|
30.61
|
27,200
|
|
|
5/28/2021
|
-0.95 / -2.02%
|
47.00
|
47.00
|
45.10
|
46.05
|
46.25
|
30.34
|
13,600
|
|
|
5/27/2021
|
-1.75 / -3.59%
|
48.75
|
48.75
|
47.00
|
47.00
|
48.41
|
30.97
|
16,400
|
|
|
5/26/2021
|
+2.80 / +6.09%
|
47.45
|
49.15
|
47.45
|
48.75
|
48.78
|
32.12
|
52,300
|
|
|
5/25/2021
|
+3.00 / +6.98%
|
43.00
|
45.95
|
43.00
|
45.95
|
43.00
|
30.28
|
65,300
|
|
|
5/24/2021
|
+0.10 / +0.23%
|
42.95
|
43.00
|
42.85
|
42.95
|
42.94
|
28.30
|
18,700
|
|
|
5/21/2021
|
-0.05 / -0.12%
|
42.75
|
42.85
|
42.75
|
42.85
|
42.78
|
28.23
|
9,000
|
|
|
5/20/2021
|
-0.20 / -0.46%
|
42.60
|
42.90
|
42.00
|
42.90
|
42.07
|
28.27
|
12,100
|
|
|
5/19/2021
|
+0.50 / +1.17%
|
43.00
|
43.10
|
42.80
|
43.10
|
42.96
|
28.40
|
9,800
|
|
|
5/18/2021
|
-0.20 / -0.47%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
28.07
|
1,800
|
|
|
5/17/2021
|
0.00 / 0.00%
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
28.20
|
0
|
|
|
5/14/2021
|
-0.40 / -0.93%
|
43.00
|
43.25
|
42.80
|
42.80
|
43.08
|
28.20
|
2,100
|
|
|
5/13/2021
|
+0.05 / +0.12%
|
43.25
|
43.25
|
43.20
|
43.20
|
43.20
|
28.46
|
600
|
|
|
5/12/2021
|
+0.15 / +0.35%
|
43.50
|
43.50
|
43.10
|
43.15
|
43.30
|
28.43
|
7,600
|
|
|
5/11/2021
|
+1.00 / +2.38%
|
42.25
|
43.50
|
42.25
|
43.00
|
42.54
|
28.33
|
13,300
|
|
|