Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.75	0
6/17/2019	-0.95 / -2.38%	39.90	39.90	39.00	39.00	39.17	22.75	2,400
6/14/2019	-0.05 / -0.13%	40.00	40.00	39.95	39.95	39.98	23.31	890
6/13/2019	+0.05 / +0.13%	40.00	40.00	40.00	40.00	40.00	23.34	100
6/12/2019	0.00 / 0.00%	39.95	39.95	39.95	39.95	39.95	23.31	700
6/11/2019	+0.45 / +1.14%	39.90	39.95	39.90	39.95	39.93	23.31	250
6/10/2019	0.00 / 0.00%	39.55	39.55	39.50	39.50	39.53	23.04	3,890
6/7/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	23.04	0
6/6/2019	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.91	23.04	2,130
6/5/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	23.34	10
6/4/2019	0.00 / 0.00%	40.00	40.05	40.00	40.00	40.01	23.34	210
6/3/2019	-0.65 / -1.60%	40.00	40.00	39.00	40.00	39.28	23.34	5,550
5/31/2019	0.00 / 0.00%	40.65	40.65	40.65	40.65	40.65	23.72	0
5/30/2019	-0.25 / -0.61%	40.90	40.90	40.65	40.65	40.78	23.72	500
5/29/2019	-0.90 / -2.15%	40.90	40.90	40.90	40.90	40.90	23.86	10
5/28/2019	-0.15 / -0.36%	41.80	42.00	41.00	41.80	41.88	23.51	1,170
5/27/2019	-0.05 / -0.12%	42.00	42.00	41.95	41.95	41.98	23.60	2,030
5/24/2019	0.00 / 0.00%	39.50	42.00	39.50	42.00	40.75	23.62	20
5/23/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.62	2,500
5/22/2019	+0.55 / +1.33%	40.50	42.50	40.50	42.00	41.72	23.62	4,290
5/21/2019	-0.05 / -0.12%	41.50	41.50	40.00	41.45	41.03	23.31	3,290
5/20/2019	+0.10 / +0.24%	41.00	41.50	41.00	41.50	41.25	23.34	100
5/17/2019	+1.10 / +2.73%	43.00	43.00	38.70	41.40	40.87	23.29	2,300
5/16/2019	+1.20 / +3.07%	40.00	40.65	39.90	40.30	40.63	22.67	320
5/15/2019	+0.40 / +1.03%	39.00	39.10	38.70	39.10	38.98	21.99	1,250
5/14/2019	+0.15 / +0.39%	38.30	38.70	38.05	38.70	38.44	21.77	1,310
5/13/2019	+0.55 / +1.45%	39.15	39.15	38.40	38.55	38.67	21.68	1,810
5/10/2019	+0.80 / +2.15%	39.50	39.50	38.00	38.00	38.75	21.37	110
5/9/2019	-1.30 / -3.38%	37.20	37.20	37.20	37.20	37.20	20.92	10
5/8/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.66	0

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	6,300	54.80	-0.54%
BGE	4,085,600	5.90	9.26%
BHA	0	25.00	0.00%
BSA	1,400	23.10	-0.43%
BTP	11,000	11.45	0.00%
CHP	15,400	33.95	0.44%
DNA	15,400	27.00	8.43%
DNC	0	57.70	0.00%
DNH	500	52.50	11.70%
DRL	700	56.10	0.00%