Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	+0.50 / +1.19%	44.00	44.00	40.00	42.50	42.26	30.83	5,300
6/16/2021	+0.45 / +1.08%	41.15	42.00	41.15	42.00	41.52	30.47	4,600
6/15/2021	+0.05 / +0.12%	41.50	41.80	41.30	41.55	41.49	30.14	13,400
6/14/2021	0.00 / 0.00%	40.70	42.00	40.70	41.50	41.96	30.10	4,600
6/11/2021	+0.10 / +0.24%	41.50	42.00	41.50	41.50	41.50	30.10	8,700
6/10/2021	+0.35 / +0.85%	41.05	41.40	41.05	41.40	41.05	30.03	4,800
6/9/2021	-2.75 / -6.28%	41.15	42.50	40.80	41.05	40.98	29.78	28,500
6/8/2021	-3.20 / -6.81%	44.00	44.05	43.75	43.80	43.83	31.77	17,500
6/7/2021	+2.40 / +5.38%	47.70	47.70	46.00	47.00	47.01	34.09	44,500
6/4/2021	-0.20 / -0.41%	49.30	49.40	48.70	49.10	49.06	32.35	19,200
6/3/2021	+0.30 / +0.61%	49.70	49.70	49.00	49.30	49.23	32.48	36,400
6/2/2021	+2.00 / +4.26%	47.70	49.00	47.70	49.00	48.14	32.29	43,600
6/1/2021	+0.55 / +1.18%	46.80	47.20	46.80	47.00	46.92	30.97	14,300
5/31/2021	+0.40 / +0.87%	46.05	46.50	46.05	46.45	46.18	30.61	27,200
5/28/2021	-0.95 / -2.02%	47.00	47.00	45.10	46.05	46.25	30.34	13,600
5/27/2021	-1.75 / -3.59%	48.75	48.75	47.00	47.00	48.41	30.97	16,400
5/26/2021	+2.80 / +6.09%	47.45	49.15	47.45	48.75	48.78	32.12	52,300
5/25/2021	+3.00 / +6.98%	43.00	45.95	43.00	45.95	43.00	30.28	65,300
5/24/2021	+0.10 / +0.23%	42.95	43.00	42.85	42.95	42.94	28.30	18,700
5/21/2021	-0.05 / -0.12%	42.75	42.85	42.75	42.85	42.78	28.23	9,000
5/20/2021	-0.20 / -0.46%	42.60	42.90	42.00	42.90	42.07	28.27	12,100
5/19/2021	+0.50 / +1.17%	43.00	43.10	42.80	43.10	42.96	28.40	9,800
5/18/2021	-0.20 / -0.47%	42.60	42.60	42.60	42.60	42.60	28.07	1,800
5/17/2021	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	28.20	0
5/14/2021	-0.40 / -0.93%	43.00	43.25	42.80	42.80	43.08	28.20	2,100
5/13/2021	+0.05 / +0.12%	43.25	43.25	43.20	43.20	43.20	28.46	600
5/12/2021	+0.15 / +0.35%	43.50	43.50	43.10	43.15	43.30	28.43	7,600
5/11/2021	+1.00 / +2.38%	42.25	43.50	42.25	43.00	42.54	28.33	13,300
5/10/2021	-0.30 / -0.71%	40.40	42.25	40.40	42.00	41.64	27.67	6,500
5/7/2021	0.00 / 0.00%	42.30	42.30	42.00	42.30	42.19	27.87	4,000

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	600	55.90	0.00%
BGE	0	5.60	0.00%
BHA	5,000	24.00	-1.64%
BSA	100	23.40	0.86%
BTP	44,200	11.75	0.00%
CHP	47,500	34.45	0.00%
DNA	0	24.70	0.00%
DNC	800	58.00	-3.33%
DNH	0	47.00	0.00%
DRL	4,000	55.20	-0.36%