Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	-4.20 / -6.92%	61.30	62.00	56.50	56.50	57.10	42.13	33,100
6/14/2022	+0.30 / +0.50%	63.00	63.00	60.60	60.70	61.66	45.26	1,000
6/13/2022	-1.70 / -2.74%	59.70	63.00	59.70	60.40	60.87	45.03	3,000
6/10/2022	-0.20 / -0.32%	62.20	62.20	62.10	62.10	62.18	46.30	400
6/9/2022	+0.10 / +0.16%	62.50	62.60	61.50	62.30	62.28	46.45	4,500
6/8/2022	+0.50 / +0.81%	61.70	62.20	61.50	62.20	61.72	46.38	5,000
6/7/2022	+0.40 / +0.65%	61.90	61.90	60.00	61.70	61.40	46.00	3,400
6/6/2022	+2.20 / +3.72%	60.60	61.30	60.20	61.30	61.22	45.70	7,500
6/3/2022	-1.90 / -3.11%	61.00	61.00	59.10	59.10	60.54	44.06	5,300
6/2/2022	0.00 / 0.00%	60.50	61.00	60.50	61.00	60.58	45.48	1,200
6/1/2022	-0.80 / -1.29%	61.30	61.30	61.00	61.00	61.07	45.48	4,200
5/31/2022	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	46.08	3,300
5/30/2022	+0.10 / +0.16%	62.00	62.00	60.20	61.80	60.63	46.08	6,600
5/27/2022	+1.70 / +2.83%	60.30	61.70	60.00	61.70	60.12	46.00	2,500
5/26/2022	-1.40 / -2.28%	62.00	62.00	59.90	60.00	60.54	44.74	2,700
5/25/2022	-0.60 / -0.97%	62.00	62.00	61.40	61.40	61.52	45.78	2,600
5/24/2022	+0.80 / +1.31%	61.20	62.00	61.20	62.00	61.60	46.23	400
5/23/2022	-0.40 / -0.65%	62.10	62.10	61.20	61.20	61.63	45.63	5,200
5/20/2022	-4.30 / -6.53%	62.50	63.00	61.30	61.60	62.12	45.93	11,000
5/19/2022	-1.00 / -1.49%	62.30	65.90	62.30	65.90	65.44	49.13	2,300
5/18/2022	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	49.88	400
5/17/2022	+1.70 / +2.61%	64.90	67.00	64.50	66.90	65.30	49.88	15,500
5/16/2022	+2.30 / +3.66%	65.00	65.20	60.50	65.20	61.21	48.61	16,900
5/13/2022	-4.10 / -6.12%	63.40	65.90	62.50	62.90	63.99	46.90	4,700
5/12/2022	+0.60 / +0.90%	66.40	67.00	66.40	67.00	66.93	49.95	5,600
5/11/2022	+1.50 / +2.31%	63.00	67.00	63.00	66.40	64.89	49.51	3,100
5/10/2022	+4.20 / +6.92%	61.50	64.90	61.00	64.90	62.14	48.39	10,300
5/9/2022	+0.40 / +0.66%	60.80	62.50	60.70	60.70	61.23	45.26	4,400
5/6/2022	+0.30 / +0.50%	62.00	63.00	60.30	60.30	61.77	44.96	4,300
5/5/2022	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.49	44.74	6,800

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.00	-1.43%
BGE	1,484,400	5.70	-1.72%
BHA	100	25.20	-0.40%
BSA	3,700	24.00	-1.23%
BTP	43,000	11.75	-0.42%
CHP	33,700	34.80	-0.57%
DNA	0	24.70	0.00%
DNC	2,600	57.00	3.64%
DNH	0	47.80	0.00%
DRL	3,400	55.90	-0.18%