Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	0.00 / 0.00%	57.20	57.20	57.20	57.20	57.20	46.74	0
6/13/2023	+1.30 / +2.33%	55.90	57.20	55.90	57.20	56.38	46.74	1,300
6/12/2023	+0.50 / +0.90%	55.40	56.00	55.40	55.90	55.92	45.68	22,600
6/9/2023	+1.60 / +2.97%	55.00	55.40	54.90	55.40	54.97	45.27	2,100
6/8/2023	-0.30 / -0.54%	55.30	55.30	52.40	55.00	55.01	43.96	5,800
6/7/2023	0.00 / 0.00%	55.30	55.30	55.30	55.30	55.30	44.20	0
6/6/2023	-4.00 / -6.75%	57.00	57.00	55.30	55.30	56.56	44.20	5,500
6/5/2023	+3.80 / +6.85%	55.50	59.30	55.50	59.30	56.29	47.40	3,700
6/2/2023	+2.50 / +4.72%	53.00	55.50	53.00	55.50	54.65	44.36	5,500
6/1/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	42.36	100
5/31/2023	0.00 / 0.00%	54.00	54.00	53.00	53.00	53.94	42.36	1,800
5/30/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	42.36	100
5/29/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	42.36	400
5/26/2023	-2.40 / -4.33%	52.20	53.00	52.20	53.00	52.73	42.36	300
5/25/2023	+2.40 / +4.53%	55.40	55.40	54.90	55.40	55.15	44.28	3,500
5/24/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	42.36	0
5/23/2023	+0.10 / +0.19%	52.90	53.00	52.90	53.00	52.95	42.36	2,200
5/22/2023	+1.80 / +3.52%	52.90	52.90	52.90	52.90	52.90	42.28	200
5/19/2023	-3.30 / -6.07%	53.20	53.20	51.10	51.10	52.14	40.84	3,000
5/18/2023	-0.60 / -1.09%	54.50	54.50	54.40	54.40	54.47	43.48	600
5/17/2023	0.00 / 0.00%	55.00	55.00	54.50	55.00	54.94	43.96	4,600
5/16/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	43.96	300
5/15/2023	-1.00 / -1.79%	53.50	55.00	53.50	55.00	53.64	43.96	1,100
5/12/2023	+0.70 / +1.27%	55.40	56.00	55.40	56.00	55.66	44.76	2,000
5/11/2023	-0.10 / -0.18%	55.30	55.30	55.30	55.30	55.30	44.20	200
5/10/2023	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	44.28	400
5/9/2023	+1.90 / +3.55%	55.40	55.40	53.50	55.40	53.92	44.28	1,800
5/8/2023	-1.70 / -3.08%	57.40	57.40	53.50	53.50	55.07	42.76	2,100
5/5/2023	-0.30 / -0.54%	52.20	55.20	52.20	55.20	52.34	44.12	3,000
5/4/2023	+0.90 / +1.65%	54.60	55.50	54.60	55.50	55.39	44.36	800

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	52.00	0.00%
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BSA	0	23.00	0.00%
BTP	99,000	10.10	-0.49%
CHP	38,300	32.00	0.00%
DNA	200	29.00	-6.15%
DNC	100	50.00	0.00%
DNH	0	56.00	0.00%
DRL	5,300	50.50	0.20%