|
Closing price on 6/12/2012
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
3,590 |
| Split-adjusted Price |
3.46 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2012
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
3.46
|
3,590
|
|
|
6/11/2012
|
+0.30 / +2.59%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
3.49
|
1,990
|
|
|
6/8/2012
|
-0.20 / -1.69%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
3.40
|
1,010
|
|
|
6/7/2012
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
3.46
|
2,040
|
|
|
6/6/2012
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
3.37
|
6,500
|
|
|
6/5/2012
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.23
|
40
|
|
|
6/4/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.35
|
0
|
|
|
6/1/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.35
|
0
|
|
|
5/31/2012
|
-0.40 / -3.39%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
3.35
|
90
|
|
|
5/30/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.46
|
700
|
|
|
5/29/2012
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.46
|
50
|
|
|
5/28/2012
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.37
|
1,330
|
|
|
5/25/2012
|
+0.20 / +1.68%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.55
|
10
|
|
|
5/24/2012
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
3.49
|
31,350
|
|
|
5/23/2012
|
+0.30 / +2.63%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
3.43
|
1,010
|
|
|
5/22/2012
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.35
|
90
|
|
|
5/21/2012
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
3.46
|
23,850
|
|
|
5/18/2012
|
+0.30 / +2.61%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
3.46
|
130
|
|
|
5/17/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.37
|
0
|
|
|
5/16/2012
|
+0.20 / +1.77%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
3.37
|
20
|
|
|
5/15/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.32
|
16,630
|
|
|
5/14/2012
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.32
|
3,500
|
|
|
5/11/2012
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
3.46
|
300
|
|
|
5/10/2012
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.46
|
540
|
|
|
5/9/2012
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.10
|
11.90
|
11.90
|
3.49
|
1,270
|
|
|
5/8/2012
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.37
|
10
|
|
|
5/7/2012
|
+0.50 / +4.46%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
3.43
|
10,800
|
|
|
5/4/2012
|
+0.40 / +3.70%
|
10.30
|
11.20
|
10.30
|
11.20
|
11.20
|
3.29
|
1,510
|
|
|
5/3/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.17
|
8,570
|
|
|
5/2/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.17
|
490
|
|
|