Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2025	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	66.00	1,100
6/9/2025	+0.20 / +0.30%	65.50	66.30	65.50	66.00	65.89	66.00	1,800
6/6/2025	0.00 / 0.00%	65.80	65.80	65.80	65.80	65.80	65.80	0
6/5/2025	+1.00 / +1.54%	65.80	65.80	65.80	65.80	65.80	65.80	100
6/4/2025	-0.20 / -0.31%	64.80	64.80	64.80	64.80	64.80	64.80	1,600
6/3/2025	0.00 / 0.00%	65.00	65.60	64.60	65.00	65.00	65.00	19,700
6/2/2025	0.00 / 0.00%	65.50	65.70	65.00	65.00	65.32	65.00	1,000
5/30/2025	-0.90 / -1.37%	65.80	65.80	65.00	65.00	65.03	65.00	2,300
5/29/2025	+0.90 / +1.38%	65.10	65.90	63.20	65.90	64.69	65.90	5,100
5/28/2025	+0.10 / +0.15%	65.00	65.00	64.90	65.00	64.99	65.00	2,100
5/27/2025	0.00 / 0.00%	64.90	64.90	64.90	64.90	64.90	64.90	6,200
5/26/2025	-0.10 / -0.15%	65.00	65.00	64.70	64.90	64.97	64.90	2,100
5/23/2025	0.00 / 0.00%	65.00	65.80	64.70	65.00	65.10	65.00	1,700
5/22/2025	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.13	65.00	3,000
5/21/2025	0.00 / 0.00%	65.00	65.00	64.70	65.00	64.89	65.00	17,000
5/20/2025	-1.20 / -1.81%	65.00	65.00	65.00	65.00	65.00	65.00	14,600
5/19/2025	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	66.20	15,100
5/16/2025	-0.80 / -1.19%	67.00	67.00	66.20	66.20	66.30	66.20	3,300
5/15/2025	0.00 / 0.00%	67.00	67.00	66.80	67.00	66.91	67.00	4,300
5/14/2025	-0.20 / -0.30%	70.00	70.00	67.00	67.00	67.84	67.00	500
5/13/2025	+0.60 / +0.90%	70.80	70.80	67.20	67.20	67.83	67.20	900
5/12/2025	-1.20 / -1.77%	67.20	67.30	66.60	66.60	67.01	66.60	3,100
5/9/2025	+0.50 / +0.74%	72.00	72.00	67.60	67.80	68.10	67.80	2,600
5/8/2025	-1.20 / -1.75%	68.50	69.50	67.30	67.30	68.39	67.30	4,700
5/7/2025	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	68.50	0
5/6/2025	+1.10 / +1.63%	68.50	68.50	66.20	68.50	67.41	68.50	3,200
5/5/2025	0.00 / 0.00%	67.50	68.50	67.40	67.40	67.68	67.40	3,900
4/29/2025	+0.80 / +1.20%	67.40	67.40	67.40	67.40	67.40	67.40	700
4/28/2025	+0.50 / +0.76%	67.40	67.40	65.10	66.60	65.66	66.60	1,700
4/25/2025	-1.40 / -2.07%	67.50	67.50	66.10	66.10	66.24	66.10	1,000

<<Previous 30 days Next 16 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,400	55.00	-1.79%
BGE	0	5.30	0.00%
BHA	0	25.10	0.00%
BSA	1,700	22.50	0.90%
BTP	11,500	11.95	0.00%
CHP	11,900	34.50	0.58%
DNA	0	25.00	0.00%
DNC	400	65.00	-3.56%
DNH	0	36.60	0.00%
DRL	500	56.30	-0.35%