Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	+0.55 / +1.18%	46.80	47.20	46.80	47.00	46.92	30.97	14,300
5/31/2021	+0.40 / +0.87%	46.05	46.50	46.05	46.45	46.18	30.61	27,200
5/28/2021	-0.95 / -2.02%	47.00	47.00	45.10	46.05	46.25	30.34	13,600
5/27/2021	-1.75 / -3.59%	48.75	48.75	47.00	47.00	48.41	30.97	16,400
5/26/2021	+2.80 / +6.09%	47.45	49.15	47.45	48.75	48.78	32.12	52,300
5/25/2021	+3.00 / +6.98%	43.00	45.95	43.00	45.95	43.00	30.28	65,300
5/24/2021	+0.10 / +0.23%	42.95	43.00	42.85	42.95	42.94	28.30	18,700
5/21/2021	-0.05 / -0.12%	42.75	42.85	42.75	42.85	42.78	28.23	9,000
5/20/2021	-0.20 / -0.46%	42.60	42.90	42.00	42.90	42.07	28.27	12,100
5/19/2021	+0.50 / +1.17%	43.00	43.10	42.80	43.10	42.96	28.40	9,800
5/18/2021	-0.20 / -0.47%	42.60	42.60	42.60	42.60	42.60	28.07	1,800
5/17/2021	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	28.20	0
5/14/2021	-0.40 / -0.93%	43.00	43.25	42.80	42.80	43.08	28.20	2,100
5/13/2021	+0.05 / +0.12%	43.25	43.25	43.20	43.20	43.20	28.46	600
5/12/2021	+0.15 / +0.35%	43.50	43.50	43.10	43.15	43.30	28.43	7,600
5/11/2021	+1.00 / +2.38%	42.25	43.50	42.25	43.00	42.54	28.33	13,300
5/10/2021	-0.30 / -0.71%	40.40	42.25	40.40	42.00	41.64	27.67	6,500
5/7/2021	0.00 / 0.00%	42.30	42.30	42.00	42.30	42.19	27.87	4,000
5/6/2021	-0.20 / -0.47%	42.30	42.30	42.30	42.30	42.30	27.87	2,000
5/5/2021	0.00 / 0.00%	42.60	42.70	42.20	42.50	42.50	28.00	17,900
5/4/2021	0.00 / 0.00%	42.50	42.50	42.10	42.50	42.41	28.00	9,700
4/29/2021	+0.10 / +0.24%	42.50	42.50	42.30	42.50	42.38	28.00	10,800
4/28/2021	-0.10 / -0.24%	42.50	42.50	42.40	42.40	42.50	27.94	3,200
4/27/2021	+0.20 / +0.47%	42.30	42.50	42.20	42.50	42.44	28.00	17,400
4/26/2021	0.00 / 0.00%	42.30	42.40	42.30	42.30	42.35	27.87	2,200
4/23/2021	-0.20 / -0.47%	42.50	42.50	42.05	42.30	42.36	27.87	14,400
4/22/2021	-0.40 / -0.93%	42.90	42.90	42.50	42.50	42.57	28.00	16,000
4/20/2021	0.00 / 0.00%	42.95	43.00	42.90	42.90	42.98	28.27	13,500
4/19/2021	+0.40 / +0.94%	42.50	42.95	42.50	42.90	42.88	28.27	17,900
4/16/2021	0.00 / 0.00%	42.35	43.00	42.35	42.50	42.61	28.00	27,000

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%