|
Closing price on 5/9/2012
|
|
| Open |
11.50 |
| High |
11.90 |
| Low |
11.10 |
| Volume |
1,270 |
| Split-adjusted Price |
3.49 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2012
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.10
|
11.90
|
11.90
|
3.49
|
1,270
|
|
|
5/8/2012
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.37
|
10
|
|
|
5/7/2012
|
+0.50 / +4.46%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
3.43
|
10,800
|
|
|
5/4/2012
|
+0.40 / +3.70%
|
10.30
|
11.20
|
10.30
|
11.20
|
11.20
|
3.29
|
1,510
|
|
|
5/3/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.17
|
8,570
|
|
|
5/2/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.17
|
490
|
|
|
4/27/2012
|
+0.10 / +0.93%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.80
|
3.17
|
20
|
|
|
4/26/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.14
|
1,710
|
|
|
4/25/2012
|
+0.10 / +0.94%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.70
|
3.14
|
5,720
|
|
|
4/24/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.11
|
0
|
|
|
4/23/2012
|
+0.30 / +2.91%
|
9.80
|
10.60
|
9.80
|
10.60
|
10.60
|
3.11
|
20
|
|
|
4/20/2012
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
3.02
|
14,000
|
|
|
4/19/2012
|
-0.20 / -1.90%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.30
|
3.02
|
160
|
|
|
4/18/2012
|
+0.40 / +3.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
3.08
|
2,700
|
|
|
4/17/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.96
|
16,000
|
|
|
4/16/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
2.96
|
47,220
|
|
|
4/13/2012
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
2.96
|
61,150
|
|
|
4/12/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
13,350
|
|
|
4/11/2012
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
2,460
|
|
|
4/10/2012
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.82
|
2,150
|
|
|
4/9/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.79
|
0
|
|
|
4/6/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.79
|
0
|
|
|
4/5/2012
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.79
|
10
|
|
|
4/4/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
2.91
|
1,010
|
|
|
4/3/2012
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.91
|
900
|
|
|
3/30/2012
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
2.79
|
41,010
|
|
|
3/29/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
91,000
|
|
|
3/28/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
0
|
|
|
3/27/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
1,900
|
|
|
3/26/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
10.00
|
2.93
|
14,110
|
|
|