Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+0.10 / +0.15%	65.00	65.00	64.90	65.00	64.99	65.00	2,100
5/27/2025	0.00 / 0.00%	64.90	64.90	64.90	64.90	64.90	64.90	6,200
5/26/2025	-0.10 / -0.15%	65.00	65.00	64.70	64.90	64.97	64.90	2,100
5/23/2025	0.00 / 0.00%	65.00	65.80	64.70	65.00	65.10	65.00	1,700
5/22/2025	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.13	65.00	3,000
5/21/2025	0.00 / 0.00%	65.00	65.00	64.70	65.00	64.89	65.00	17,000
5/20/2025	-1.20 / -1.81%	65.00	65.00	65.00	65.00	65.00	65.00	14,600
5/19/2025	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	66.20	15,100
5/16/2025	-0.80 / -1.19%	67.00	67.00	66.20	66.20	66.30	66.20	3,300
5/15/2025	0.00 / 0.00%	67.00	67.00	66.80	67.00	66.91	67.00	4,300
5/14/2025	-0.20 / -0.30%	70.00	70.00	67.00	67.00	67.84	67.00	500
5/13/2025	+0.60 / +0.90%	70.80	70.80	67.20	67.20	67.83	67.20	900
5/12/2025	-1.20 / -1.77%	67.20	67.30	66.60	66.60	67.01	66.60	3,100
5/9/2025	+0.50 / +0.74%	72.00	72.00	67.60	67.80	68.10	67.80	2,600
5/8/2025	-1.20 / -1.75%	68.50	69.50	67.30	67.30	68.39	67.30	4,700
5/7/2025	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	68.50	0
5/6/2025	+1.10 / +1.63%	68.50	68.50	66.20	68.50	67.41	68.50	3,200
5/5/2025	0.00 / 0.00%	67.50	68.50	67.40	67.40	67.68	67.40	3,900
4/29/2025	+0.80 / +1.20%	67.40	67.40	67.40	67.40	67.40	67.40	700
4/28/2025	+0.50 / +0.76%	67.40	67.40	65.10	66.60	65.66	66.60	1,700
4/25/2025	-1.40 / -2.07%	67.50	67.50	66.10	66.10	66.24	66.10	1,000
4/24/2025	+2.20 / +3.37%	66.60	67.50	66.60	67.50	66.94	67.50	500
4/23/2025	+0.10 / +0.15%	65.30	65.30	65.30	65.30	65.30	65.30	100
4/22/2025	-0.60 / -0.91%	65.50	65.50	65.00	65.20	65.15	65.20	600
4/21/2025	-1.90 / -2.81%	67.70	67.90	65.80	65.80	66.98	65.80	400
4/18/2025	+2.70 / +4.15%	65.00	68.00	65.00	67.70	65.92	67.70	5,600
4/17/2025	+0.80 / +1.25%	65.00	65.00	65.00	65.00	65.00	65.00	100
4/16/2025	0.00 / 0.00%	64.30	64.30	64.20	64.20	64.22	64.20	6,600
4/15/2025	+0.20 / +0.31%	66.00	66.60	64.10	64.20	64.57	64.20	2,800
4/14/2025	-2.00 / -3.03%	65.00	65.00	64.00	64.00	64.47	64.00	1,500

<<Previous 30 days Next 26 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	0	5.30	0.00%
BHA	0	25.10	0.00%
BSA	0	22.50	0.00%
BTP	0	11.95	0.00%
CHP	3,100	34.50	0.00%
DNA	0	25.00	0.00%
DNC	100	64.00	-1.54%
DNH	0	36.60	0.00%
DRL	0	56.30	0.00%