Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2020	-0.50 / -1.41%	35.55	35.55	35.00	35.00	35.06	21.31	3,280
5/27/2020	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	21.61	40
5/26/2020	0.00 / 0.00%	35.55	35.55	35.40	35.40	35.48	21.55	3,120
5/25/2020	+2.30 / +6.95%	35.40	35.40	34.50	35.40	35.02	21.55	2,770
5/22/2020	-0.30 / -0.90%	33.50	33.50	33.10	33.10	33.30	20.15	2,710
5/21/2020	+0.40 / +1.21%	34.50	34.50	33.40	33.40	33.95	20.34	260
5/20/2020	-1.00 / -2.94%	34.00	34.50	33.00	33.00	33.63	20.09	2,070
5/19/2020	+1.00 / +3.03%	33.00	34.00	32.50	34.00	33.75	20.70	800
5/18/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.09	130
5/15/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.09	1,490
5/14/2020	+0.90 / +2.80%	32.50	33.00	32.50	33.00	32.50	20.09	400
5/13/2020	+0.10 / +0.31%	34.00	34.00	32.10	32.10	33.05	19.54	410
5/12/2020	-0.10 / -0.31%	32.50	32.50	32.00	32.00	32.10	19.48	6,230
5/11/2020	0.00 / 0.00%	32.10	32.70	32.10	32.10	32.65	19.54	980
5/8/2020	+0.10 / +0.31%	32.00	33.30	31.90	32.10	32.00	19.54	1,250
5/7/2020	+0.05 / +0.16%	32.00	32.00	32.00	32.00	32.00	19.48	810
5/6/2020	-0.55 / -1.69%	32.50	32.50	31.95	31.95	32.25	19.45	5,550
5/5/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	19.79	1,290
5/4/2020	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	19.79	510
4/29/2020	+0.90 / +2.80%	33.10	33.10	33.00	33.00	33.05	20.09	150
4/28/2020	0.00 / 0.00%	32.10	32.20	32.00	32.10	32.09	19.54	5,080
4/27/2020	+0.10 / +0.31%	32.50	32.50	32.10	32.10	32.31	19.54	2,290
4/24/2020	-0.50 / -1.54%	32.50	32.60	32.00	32.00	32.24	19.48	1,520
4/23/2020	0.00 / 0.00%	33.40	33.40	32.20	32.50	32.88	19.79	320
4/22/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	19.79	600
4/21/2020	-1.00 / -2.99%	33.50	33.50	32.50	32.50	32.99	19.79	3,880
4/20/2020	+0.50 / +1.52%	33.00	33.50	32.50	33.50	33.33	20.40	870
4/17/2020	+0.30 / +0.92%	33.00	33.00	32.50	33.00	32.73	20.09	1,100
4/16/2020	-1.30 / -3.82%	33.00	33.80	32.70	32.70	33.33	19.91	810
4/15/2020	0.00 / 0.00%	33.80	34.00	33.80	34.00	33.90	20.70	790

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	5,200	54.00	-2.00%
BGE	1,299,500	5.60	3.70%
BHA	0	25.00	0.00%
BSA	1,300	23.10	-0.43%
BTP	3,600	11.45	0.00%
CHP	8,100	33.80	0.00%
DNA	13,300	27.00	8.43%
DNC	0	57.70	0.00%
DNH	0	47.00	0.00%
DRL	700	56.10	0.00%