Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2016	+1.00 / +4.00%	25.00	26.00	23.30	26.00	25.00	11.72	4,400
5/26/2016	-1.50 / -5.66%	25.50	25.60	25.00	25.00	25.41	11.27	1,500
5/25/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	11.95	0
5/24/2016	-0.70 / -2.57%	26.50	26.50	26.50	26.50	26.50	11.95	300
5/23/2016	+0.20 / +0.74%	27.00	27.20	25.60	27.20	26.75	12.27	510
5/20/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.18	1,000
5/19/2016	+0.80 / +3.05%	27.00	27.00	27.00	27.00	27.00	12.18	30
5/18/2016	-1.40 / -5.07%	26.20	26.20	26.20	26.20	26.20	11.82	900
5/17/2016	+1.50 / +5.75%	26.10	27.60	26.10	27.60	26.85	12.45	50
5/16/2016	-3.90 / -13.00%	29.40	29.40	26.10	26.10	28.33	11.77	600
5/13/2016	0.00 / 0.00%	31.50	32.10	30.00	30.00	31.55	12.40	13,660
5/12/2016	0.00 / 0.00%	27.90	32.10	27.90	30.00	31.92	12.40	6,140
5/11/2016	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	12.40	3,770
5/10/2016	+1.90 / +6.67%	29.80	30.40	29.50	30.40	30.05	12.57	4,260
5/9/2016	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	11.78	6,700
5/6/2016	-1.50 / -5.08%	28.00	28.00	28.00	28.00	28.00	11.57	6,000
5/5/2016	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.03	12.19	930
5/4/2016	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.09	11.99	550
4/29/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.99	1,420
4/28/2016	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.84	11.99	5,340
4/27/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.78	3,160
4/26/2016	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.30	11.78	1,590
4/25/2016	+0.50 / +1.82%	27.50	28.50	27.50	28.00	28.10	11.57	6,300
4/22/2016	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	11.37	60
4/21/2016	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.10	11.57	1,210
4/20/2016	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	11.57	800
4/19/2016	0.00 / 0.00%	29.30	29.30	27.50	27.50	29.30	11.37	5,690
4/15/2016	-0.40 / -1.43%	27.00	27.50	27.00	27.50	27.42	11.37	5,690
4/14/2016	+0.40 / +1.45%	27.00	27.90	27.00	27.90	27.45	11.53	510
4/13/2016	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	11.37	10

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	900	55.00	0.36%
BGE	0	5.80	0.00%
BHA	200	25.00	-0.40%
BSA	52,500	22.90	-0.43%
BTP	36,600	11.50	0.44%
CHP	132,400	34.10	0.29%
DNA	0	26.20	0.00%
DNC	1,800	57.70	0.00%
DNH	1,000	55.60	5.90%
DRL	5,700	57.00	0.18%