|
Closing price on 5/25/2018
|
|
| Open |
31.50 |
| High |
31.50 |
| Low |
31.50 |
| Volume |
0 |
| Split-adjusted Price |
16.97 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2018
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
16.97
|
0
|
|
|
5/24/2018
|
+1.50 / +5.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
16.97
|
80
|
|
|
5/23/2018
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.16
|
5,370
|
|
|
5/22/2018
|
-1.00 / -3.23%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.31
|
16.16
|
16,630
|
|
|
5/21/2018
|
-0.80 / -2.52%
|
31.50
|
31.50
|
29.90
|
31.00
|
31.09
|
16.70
|
8,010
|
|
|
5/18/2018
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
17.13
|
2,240
|
|
|
5/17/2018
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.24
|
5,000
|
|
|
5/16/2018
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.70
|
32.00
|
31.93
|
17.24
|
4,760
|
|
|
5/15/2018
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.24
|
140
|
|
|
5/14/2018
|
+0.50 / +1.59%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
17.24
|
1,000
|
|
|
5/11/2018
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
16.97
|
0
|
|
|
5/10/2018
|
0.00 / 0.00%
|
34.00
|
35.30
|
32.60
|
33.00
|
32.97
|
16.97
|
18,560
|
|
|
5/9/2018
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
16.97
|
0
|
|
|
5/8/2018
|
0.00 / 0.00%
|
34.00
|
34.00
|
33.00
|
33.00
|
33.50
|
16.97
|
700
|
|
|
5/7/2018
|
-0.50 / -1.49%
|
34.00
|
34.00
|
32.50
|
33.00
|
32.91
|
16.97
|
790
|
|
|
5/4/2018
|
-0.10 / -0.30%
|
33.60
|
33.60
|
33.50
|
33.50
|
33.55
|
17.23
|
20
|
|
|
5/3/2018
|
+0.10 / +0.30%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
17.28
|
100
|
|
|
5/2/2018
|
0.00 / 0.00%
|
33.50
|
33.50
|
31.65
|
33.50
|
32.34
|
17.23
|
10,050
|
|
|
4/27/2018
|
+1.50 / +4.69%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
17.23
|
500
|
|
|
4/26/2018
|
-0.50 / -1.54%
|
32.20
|
32.20
|
32.00
|
32.00
|
32.10
|
16.46
|
900
|
|
|
4/24/2018
|
-0.50 / -1.52%
|
33.00
|
33.00
|
32.50
|
32.50
|
32.60
|
16.71
|
4,540
|
|
|
4/23/2018
|
-0.50 / -1.49%
|
33.50
|
33.50
|
33.00
|
33.00
|
33.33
|
16.97
|
1,950
|
|
|
4/20/2018
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.50
|
33.50
|
33.55
|
17.23
|
1,040
|
|
|
4/19/2018
|
+0.50 / +1.52%
|
33.30
|
33.50
|
33.00
|
33.50
|
33.39
|
17.23
|
5,750
|
|
|
4/18/2018
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.00
|
33.00
|
33.46
|
16.97
|
5,350
|
|
|
4/17/2018
|
-1.20 / -3.51%
|
33.00
|
33.00
|
32.95
|
33.00
|
32.99
|
16.97
|
570
|
|
|
4/16/2018
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
17.59
|
0
|
|
|
4/13/2018
|
+0.70 / +2.09%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
17.59
|
100
|
|
|
4/12/2018
|
+0.50 / +1.52%
|
32.00
|
33.50
|
32.00
|
33.50
|
32.05
|
17.23
|
3,900
|
|
|
4/11/2018
|
+0.70 / +2.17%
|
32.25
|
33.00
|
32.20
|
33.00
|
32.61
|
16.97
|
4,600
|
|
|