|
Closing price on 5/23/2012
|
|
| Open |
11.00 |
| High |
11.70 |
| Low |
11.00 |
| Volume |
1,010 |
| Split-adjusted Price |
3.43 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2012
|
+0.30 / +2.63%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
3.43
|
1,010
|
|
|
5/22/2012
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.35
|
90
|
|
|
5/21/2012
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
3.46
|
23,850
|
|
|
5/18/2012
|
+0.30 / +2.61%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
3.46
|
130
|
|
|
5/17/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.37
|
0
|
|
|
5/16/2012
|
+0.20 / +1.77%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
3.37
|
20
|
|
|
5/15/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.32
|
16,630
|
|
|
5/14/2012
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.32
|
3,500
|
|
|
5/11/2012
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
3.46
|
300
|
|
|
5/10/2012
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.46
|
540
|
|
|
5/9/2012
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.10
|
11.90
|
11.90
|
3.49
|
1,270
|
|
|
5/8/2012
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.37
|
10
|
|
|
5/7/2012
|
+0.50 / +4.46%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
3.43
|
10,800
|
|
|
5/4/2012
|
+0.40 / +3.70%
|
10.30
|
11.20
|
10.30
|
11.20
|
11.20
|
3.29
|
1,510
|
|
|
5/3/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.17
|
8,570
|
|
|
5/2/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.17
|
490
|
|
|
4/27/2012
|
+0.10 / +0.93%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.80
|
3.17
|
20
|
|
|
4/26/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.14
|
1,710
|
|
|
4/25/2012
|
+0.10 / +0.94%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.70
|
3.14
|
5,720
|
|
|
4/24/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.11
|
0
|
|
|
4/23/2012
|
+0.30 / +2.91%
|
9.80
|
10.60
|
9.80
|
10.60
|
10.60
|
3.11
|
20
|
|
|
4/20/2012
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
3.02
|
14,000
|
|
|
4/19/2012
|
-0.20 / -1.90%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.30
|
3.02
|
160
|
|
|
4/18/2012
|
+0.40 / +3.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
3.08
|
2,700
|
|
|
4/17/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.96
|
16,000
|
|
|
4/16/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
2.96
|
47,220
|
|
|
4/13/2012
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
2.96
|
61,150
|
|
|
4/12/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
13,350
|
|
|
4/11/2012
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
2,460
|
|
|
4/10/2012
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.82
|
2,150
|
|
|