|
Closing price on 5/20/2024
|
|
| Open |
67.80 |
| High |
68.00 |
| Low |
67.80 |
| Volume |
2,400 |
| Split-adjusted Price |
65.11 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2024
|
-0.50 / -0.73%
|
67.80
|
68.00
|
67.80
|
68.00
|
67.95
|
65.11
|
2,400
|
|
|
5/17/2024
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
65.59
|
100
|
|
|
5/16/2024
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
65.59
|
0
|
|
|
5/15/2024
|
-0.40 / -0.58%
|
69.50
|
69.50
|
68.50
|
68.50
|
69.47
|
65.59
|
10,200
|
|
|
5/14/2024
|
+2.10 / +3.14%
|
68.90
|
69.00
|
68.90
|
68.90
|
68.92
|
65.97
|
2,200
|
|
|
5/13/2024
|
-2.10 / -3.05%
|
68.90
|
69.00
|
66.80
|
66.80
|
68.40
|
63.96
|
400
|
|
|
5/10/2024
|
+0.90 / +1.32%
|
68.50
|
69.00
|
68.50
|
68.90
|
68.82
|
65.97
|
600
|
|
|
5/9/2024
|
-1.90 / -2.72%
|
69.00
|
69.00
|
68.00
|
68.00
|
68.81
|
65.11
|
4,300
|
|
|
5/8/2024
|
+3.80 / +5.75%
|
69.90
|
69.90
|
69.90
|
69.90
|
69.90
|
66.93
|
400
|
|
|
5/7/2024
|
-3.90 / -5.57%
|
70.40
|
70.40
|
66.10
|
66.10
|
68.40
|
63.29
|
4,500
|
|
|
5/6/2024
|
-0.20 / -0.28%
|
70.20
|
70.20
|
66.60
|
70.00
|
69.25
|
67.02
|
400
|
|
|
5/3/2024
|
+0.20 / +0.29%
|
70.20
|
70.20
|
70.20
|
70.20
|
70.20
|
67.21
|
100
|
|
|
5/2/2024
|
+0.30 / +0.43%
|
69.60
|
70.00
|
69.60
|
70.00
|
69.71
|
67.02
|
1,800
|
|
|
4/26/2024
|
-0.40 / -0.57%
|
70.60
|
70.70
|
69.70
|
69.70
|
70.50
|
66.73
|
2,100
|
|
|
4/25/2024
|
+2.10 / +3.09%
|
70.10
|
70.10
|
70.10
|
70.10
|
70.10
|
67.12
|
100
|
|
|
4/24/2024
|
+2.00 / +3.03%
|
66.00
|
68.00
|
66.00
|
68.00
|
67.00
|
65.11
|
200
|
|
|
4/23/2024
|
+0.40 / +0.61%
|
65.50
|
66.00
|
65.50
|
66.00
|
65.54
|
63.19
|
2,400
|
|
|
4/22/2024
|
-1.80 / -2.67%
|
66.30
|
66.30
|
65.50
|
65.60
|
65.99
|
62.81
|
6,900
|
|
|
4/19/2024
|
-0.60 / -0.88%
|
65.50
|
67.50
|
65.50
|
67.40
|
66.48
|
64.53
|
600
|
|
|
4/17/2024
|
0.00 / 0.00%
|
65.10
|
68.00
|
65.10
|
68.00
|
66.70
|
65.11
|
300
|
|
|
4/16/2024
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
65.11
|
5,800
|
|
|
4/15/2024
|
-1.80 / -2.58%
|
69.50
|
69.50
|
68.00
|
68.00
|
68.93
|
65.11
|
900
|
|
|
4/12/2024
|
-0.10 / -0.14%
|
69.00
|
69.80
|
66.20
|
69.80
|
68.02
|
66.83
|
2,400
|
|
|
4/11/2024
|
-0.80 / -1.13%
|
70.50
|
70.50
|
68.50
|
69.90
|
68.99
|
66.93
|
2,900
|
|
|
4/10/2024
|
-0.10 / -0.14%
|
70.80
|
70.80
|
70.70
|
70.70
|
70.76
|
67.69
|
700
|
|
|
4/9/2024
|
-0.10 / -0.14%
|
70.90
|
70.90
|
69.80
|
70.80
|
70.39
|
67.79
|
1,400
|
|
|
4/8/2024
|
-0.60 / -0.84%
|
71.50
|
71.50
|
70.50
|
70.90
|
70.94
|
67.88
|
3,700
|
|
|
4/5/2024
|
-0.20 / -0.28%
|
71.90
|
71.90
|
71.50
|
71.50
|
71.60
|
68.46
|
400
|
|
|
4/4/2024
|
-0.20 / -0.28%
|
71.80
|
71.80
|
71.70
|
71.70
|
71.74
|
68.65
|
5,300
|
|
|
4/3/2024
|
+0.10 / +0.14%
|
71.90
|
71.90
|
71.90
|
71.90
|
71.90
|
68.84
|
1,700
|
|
|