|
Closing price on 5/20/2013
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
90 |
| Split-adjusted Price |
4.12 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
90
|
|
|
5/17/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
180
|
|
|
5/16/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.10
|
4.12
|
25,000
|
|
|
5/15/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
4.12
|
2,880
|
|
|
5/14/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
0
|
|
|
5/13/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
100
|
|
|
5/10/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
0
|
|
|
5/9/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
180
|
|
|
5/8/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
8,000
|
|
|
5/7/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.12
|
0
|
|
|
5/6/2013
|
+0.20 / +1.55%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.10
|
4.12
|
2,150
|
|
|
5/3/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.06
|
0
|
|
|
5/2/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.06
|
5,000
|
|
|
4/26/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.06
|
320
|
|
|
4/25/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.06
|
50
|
|
|
4/24/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.06
|
0
|
|
|
4/23/2013
|
+0.80 / +6.61%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.90
|
4.06
|
1,010
|
|
|
4/22/2013
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.81
|
50
|
|
|
4/18/2013
|
-0.80 / -6.11%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
3.87
|
2,000
|
|
|
4/17/2013
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.10
|
4.12
|
6,300
|
|
|
4/16/2013
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
4.12
|
2,210
|
|
|
4/15/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
4.25
|
4,290
|
|
|
4/12/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.25
|
9,990
|
|
|
4/11/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
4.25
|
4,440
|
|
|
4/10/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.25
|
8,000
|
|
|
4/9/2013
|
+0.50 / +3.85%
|
12.30
|
13.50
|
12.30
|
13.50
|
13.50
|
4.25
|
2,420
|
|
|
4/8/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.09
|
400
|
|
|
4/5/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
4.09
|
4,390
|
|
|
4/4/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.09
|
0
|
|
|
4/3/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.09
|
160
|
|
|