|
Closing price on 5/19/2011
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
0 |
| Split-adjusted Price |
3.05 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.05
|
0
|
|
|
5/18/2011
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
3.05
|
130
|
|
|
5/17/2011
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
2.93
|
110
|
|
|
5/16/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
3.08
|
110
|
|
|
5/13/2011
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
3.08
|
22,600
|
|
|
5/12/2011
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.08
|
10
|
|
|
5/11/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
0
|
|
|
5/10/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
300
|
|
|
5/9/2011
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
10
|
|
|
5/6/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.05
|
31,620
|
|
|
5/5/2011
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
3.05
|
1,310
|
|
|
5/4/2011
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
700
|
|
|
4/29/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.08
|
0
|
|
|
4/28/2011
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.08
|
3,603,540
|
|
|
4/27/2011
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.23
|
11,800
|
|
|
4/26/2011
|
+0.40 / +3.92%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
3.11
|
24,300
|
|
|
4/25/2011
|
-0.20 / -1.92%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.20
|
2.99
|
18,010
|
|
|
4/22/2011
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
2.88
|
140,160
|
|
|
4/21/2011
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
2.88
|
78,500
|
|
|
4/20/2011
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
2.88
|
42,010
|
|
|
4/19/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.77
|
12,000
|
|
|
4/18/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.77
|
1,900
|
|
|
4/15/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.77
|
2,200
|
|
|
4/14/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.77
|
1,300
|
|
|
4/13/2011
|
-0.20 / -1.96%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
2.77
|
11,000
|
|
|
4/8/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.82
|
20
|
|
|
4/7/2011
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
2.82
|
8,220
|
|
|
4/6/2011
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
2.82
|
20
|
|
|
4/5/2011
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
2.79
|
4,210
|
|
|
4/4/2011
|
-0.10 / -0.96%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.85
|
2,400
|
|
|