Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	-0.20 / -0.47%	42.60	42.60	42.60	42.60	42.60	28.07	1,800
5/17/2021	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	28.20	0
5/14/2021	-0.40 / -0.93%	43.00	43.25	42.80	42.80	43.08	28.20	2,100
5/13/2021	+0.05 / +0.12%	43.25	43.25	43.20	43.20	43.20	28.46	600
5/12/2021	+0.15 / +0.35%	43.50	43.50	43.10	43.15	43.30	28.43	7,600
5/11/2021	+1.00 / +2.38%	42.25	43.50	42.25	43.00	42.54	28.33	13,300
5/10/2021	-0.30 / -0.71%	40.40	42.25	40.40	42.00	41.64	27.67	6,500
5/7/2021	0.00 / 0.00%	42.30	42.30	42.00	42.30	42.19	27.87	4,000
5/6/2021	-0.20 / -0.47%	42.30	42.30	42.30	42.30	42.30	27.87	2,000
5/5/2021	0.00 / 0.00%	42.60	42.70	42.20	42.50	42.50	28.00	17,900
5/4/2021	0.00 / 0.00%	42.50	42.50	42.10	42.50	42.41	28.00	9,700
4/29/2021	+0.10 / +0.24%	42.50	42.50	42.30	42.50	42.38	28.00	10,800
4/28/2021	-0.10 / -0.24%	42.50	42.50	42.40	42.40	42.50	27.94	3,200
4/27/2021	+0.20 / +0.47%	42.30	42.50	42.20	42.50	42.44	28.00	17,400
4/26/2021	0.00 / 0.00%	42.30	42.40	42.30	42.30	42.35	27.87	2,200
4/23/2021	-0.20 / -0.47%	42.50	42.50	42.05	42.30	42.36	27.87	14,400
4/22/2021	-0.40 / -0.93%	42.90	42.90	42.50	42.50	42.57	28.00	16,000
4/20/2021	0.00 / 0.00%	42.95	43.00	42.90	42.90	42.98	28.27	13,500
4/19/2021	+0.40 / +0.94%	42.50	42.95	42.50	42.90	42.88	28.27	17,900
4/16/2021	0.00 / 0.00%	42.35	43.00	42.35	42.50	42.61	28.00	27,000
4/15/2021	+0.90 / +2.16%	41.65	42.50	41.65	42.50	42.11	28.00	15,900
4/14/2021	+0.60 / +1.46%	41.70	41.70	41.10	41.60	41.29	27.41	4,700
4/13/2021	-0.85 / -2.03%	41.00	41.00	41.00	41.00	41.00	27.02	1,300
4/12/2021	-0.15 / -0.36%	41.95	41.95	41.85	41.85	41.94	27.58	1,700
4/9/2021	+1.00 / +2.44%	41.15	42.00	40.10	42.00	41.30	27.67	11,500
4/8/2021	-0.15 / -0.36%	40.90	41.15	40.90	41.00	41.10	27.02	5,200
4/7/2021	+1.00 / +2.49%	40.15	41.15	40.15	41.15	40.23	27.11	2,600
4/6/2021	-1.35 / -3.25%	41.20	41.65	40.15	40.15	41.50	26.46	13,100
4/5/2021	0.00 / 0.00%	41.60	41.65	41.50	41.50	41.60	27.34	6,300
4/2/2021	-0.20 / -0.48%	41.70	41.70	41.50	41.50	41.58	27.34	1,200

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%