Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2018	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	17.13	2,240
5/17/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.24	5,000
5/16/2018	0.00 / 0.00%	32.00	32.00	31.70	32.00	31.93	17.24	4,760
5/15/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.24	140
5/14/2018	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	17.24	1,000
5/11/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.97	0
5/10/2018	0.00 / 0.00%	34.00	35.30	32.60	33.00	32.97	16.97	18,560
5/9/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.97	0
5/8/2018	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.50	16.97	700
5/7/2018	-0.50 / -1.49%	34.00	34.00	32.50	33.00	32.91	16.97	790
5/4/2018	-0.10 / -0.30%	33.60	33.60	33.50	33.50	33.55	17.23	20
5/3/2018	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	17.28	100
5/2/2018	0.00 / 0.00%	33.50	33.50	31.65	33.50	32.34	17.23	10,050
4/27/2018	+1.50 / +4.69%	33.50	33.50	33.50	33.50	33.50	17.23	500
4/26/2018	-0.50 / -1.54%	32.20	32.20	32.00	32.00	32.10	16.46	900
4/24/2018	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.60	16.71	4,540
4/23/2018	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.33	16.97	1,950
4/20/2018	0.00 / 0.00%	33.60	33.60	33.50	33.50	33.55	17.23	1,040
4/19/2018	+0.50 / +1.52%	33.30	33.50	33.00	33.50	33.39	17.23	5,750
4/18/2018	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.46	16.97	5,350
4/17/2018	-1.20 / -3.51%	33.00	33.00	32.95	33.00	32.99	16.97	570
4/16/2018	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	17.59	0
4/13/2018	+0.70 / +2.09%	34.20	34.20	34.20	34.20	34.20	17.59	100
4/12/2018	+0.50 / +1.52%	32.00	33.50	32.00	33.50	32.05	17.23	3,900
4/11/2018	+0.70 / +2.17%	32.25	33.00	32.20	33.00	32.61	16.97	4,600
4/10/2018	-0.70 / -2.12%	33.00	33.00	32.30	32.30	32.35	16.61	3,710
4/9/2018	-0.50 / -1.49%	34.00	34.00	32.60	33.00	33.15	16.97	7,120
4/6/2018	+0.90 / +2.76%	33.50	33.50	33.50	33.50	33.50	17.23	20
4/5/2018	+0.40 / +1.24%	32.60	32.60	32.60	32.60	32.60	16.76	660
4/4/2018	-0.60 / -1.83%	32.20	32.20	32.20	32.20	32.20	16.56	10

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	2,900	54.10	-0.92%
BGE	0	5.80	0.00%
BHA	300	25.00	0.00%
BSA	5,000	23.00	-0.86%
BTP	18,900	11.55	0.87%
CHP	29,100	34.10	0.44%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	18,000	56.90	1.43%