Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2017	-2.20 / -6.88%	29.80	29.80	29.80	29.80	29.80	13.75	3,250
5/16/2017	+1.50 / +4.92%	28.50	32.00	28.50	32.00	30.86	14.76	12,120
5/15/2017	+0.50 / +1.67%	30.10	30.50	30.10	30.50	30.21	14.07	1,160
5/12/2017	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.37	13.84	190
5/11/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.30	0
5/10/2017	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	14.30	10
5/9/2017	+0.50 / +1.67%	30.50	30.55	30.50	30.50	30.52	14.07	3,190
5/8/2017	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	13.84	290
5/5/2017	+0.30 / +0.98%	30.80	30.80	30.80	30.80	30.80	14.21	10
5/4/2017	+1.20 / +4.10%	30.50	30.50	30.50	30.50	30.50	14.07	2,230
5/3/2017	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	13.52	0
4/28/2017	+1.80 / +6.55%	29.30	29.30	29.30	29.30	29.30	13.52	10
4/27/2017	-2.00 / -6.78%	27.50	27.50	27.50	27.50	27.50	12.69	10
4/26/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.61	0
4/25/2017	+1.50 / +5.36%	29.50	29.50	29.50	29.50	29.50	13.61	100
4/24/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.92	0
4/21/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.92	0
4/20/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.92	40
4/19/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.92	0
4/18/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.92	5,000
4/17/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.92	0
4/14/2017	+0.20 / +0.72%	27.50	28.00	27.50	28.00	27.75	12.92	100
4/13/2017	+0.60 / +2.21%	27.50	27.80	27.50	27.80	27.65	12.83	210
4/12/2017	-1.80 / -6.21%	27.20	27.20	27.20	27.20	27.20	12.55	1,200
4/11/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.38	0
4/10/2017	+1.80 / +6.62%	27.20	29.00	27.20	29.00	27.21	13.38	6,100
4/7/2017	-0.30 / -1.09%	26.60	27.20	26.60	27.20	26.85	12.55	3,650
4/5/2017	+0.20 / +0.73%	27.00	27.50	27.00	27.50	27.45	12.69	510
4/4/2017	+0.30 / +1.11%	27.50	28.00	27.30	27.30	27.62	12.60	3,150
4/3/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.46	0

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,500	55.00	1.29%
BGE	0	5.80	0.00%
BHA	0	25.10	0.00%
BSA	300	23.00	0.00%
BTP	33,900	11.45	-0.43%
CHP	64,200	34.00	0.00%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	8,800	56.90	0.00%