Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	43.96	300
5/15/2023	-1.00 / -1.79%	53.50	55.00	53.50	55.00	53.64	43.96	1,100
5/12/2023	+0.70 / +1.27%	55.40	56.00	55.40	56.00	55.66	44.76	2,000
5/11/2023	-0.10 / -0.18%	55.30	55.30	55.30	55.30	55.30	44.20	200
5/10/2023	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	44.28	400
5/9/2023	+1.90 / +3.55%	55.40	55.40	53.50	55.40	53.92	44.28	1,800
5/8/2023	-1.70 / -3.08%	57.40	57.40	53.50	53.50	55.07	42.76	2,100
5/5/2023	-0.30 / -0.54%	52.20	55.20	52.20	55.20	52.34	44.12	3,000
5/4/2023	+0.90 / +1.65%	54.60	55.50	54.60	55.50	55.39	44.36	800
4/28/2023	0.00 / 0.00%	54.00	54.60	54.00	54.60	54.12	43.64	500
4/27/2023	0.00 / 0.00%	54.60	54.60	54.60	54.60	54.60	43.64	0
4/26/2023	+0.10 / +0.18%	54.50	54.60	54.50	54.60	54.55	43.64	800
4/25/2023	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	43.56	0
4/24/2023	+3.50 / +6.86%	54.00	54.50	54.00	54.50	54.41	43.56	700
4/21/2023	-2.60 / -4.85%	53.50	53.50	51.00	51.00	52.89	40.76	4,500
4/20/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	42.84	0
4/19/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	42.84	100
4/18/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	42.84	1,700
4/17/2023	-2.70 / -4.80%	53.60	53.60	53.60	53.60	53.60	42.84	2,700
4/14/2023	-0.80 / -1.40%	57.00	57.00	56.30	56.30	56.79	45.00	6,100
4/13/2023	+3.60 / +6.73%	53.60	57.10	51.10	57.10	55.08	45.64	5,400
4/12/2023	+1.60 / +3.08%	52.00	53.70	52.00	53.50	53.43	42.76	2,400
4/11/2023	+0.40 / +0.78%	51.50	51.90	51.50	51.90	51.87	41.48	1,200
4/10/2023	+0.40 / +0.78%	51.60	51.60	51.50	51.50	51.57	41.16	300
4/7/2023	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	40.84	0
4/6/2023	+0.60 / +1.19%	50.60	54.00	50.60	51.10	53.18	40.84	800
4/5/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	40.37	0
4/4/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	40.37	0
4/3/2023	-2.50 / -4.72%	51.50	51.50	50.50	50.50	51.17	40.37	300
3/31/2023	0.00 / 0.00%	53.00	53.10	53.00	53.00	53.03	42.36	1,800

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	900	55.50	-2.46%
BGE	0	5.80	0.00%
BHA	0	25.30	0.00%
BSA	188,900	23.30	0.43%
BTP	9,800	11.90	-0.83%
CHP	46,400	35.25	0.43%
DNA	300	24.80	1.22%
DNC	2,900	68.10	0.15%
DNH	1,100	48.00	-13.51%
DRL	6,900	55.90	-1.24%