Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2019	+1.20 / +3.07%	40.00	40.65	39.90	40.30	40.63	22.67	320
5/15/2019	+0.40 / +1.03%	39.00	39.10	38.70	39.10	38.98	21.99	1,250
5/14/2019	+0.15 / +0.39%	38.30	38.70	38.05	38.70	38.44	21.77	1,310
5/13/2019	+0.55 / +1.45%	39.15	39.15	38.40	38.55	38.67	21.68	1,810
5/10/2019	+0.80 / +2.15%	39.50	39.50	38.00	38.00	38.75	21.37	110
5/9/2019	-1.30 / -3.38%	37.20	37.20	37.20	37.20	37.20	20.92	10
5/8/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.66	0
5/7/2019	0.00 / 0.00%	38.10	38.50	38.10	38.50	38.32	21.66	2,740
5/6/2019	+0.10 / +0.26%	38.00	38.50	37.55	38.50	37.85	21.66	2,510
5/3/2019	+0.40 / +1.05%	38.40	38.40	38.40	38.40	38.40	21.60	10
5/2/2019	-1.20 / -3.06%	38.00	38.00	38.00	38.00	38.00	21.37	1,000
4/26/2019	0.00 / 0.00%	39.10	39.20	39.10	39.20	39.15	22.05	1,100
4/25/2019	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	22.05	50
4/24/2019	+0.30 / +0.77%	38.80	39.20	38.80	39.20	38.95	22.05	7,420
4/23/2019	-0.10 / -0.26%	37.60	38.90	37.00	38.90	37.37	21.88	2,810
4/22/2019	0.00 / 0.00%	37.60	39.00	37.60	39.00	38.30	21.94	5,010
4/19/2019	-0.20 / -0.51%	39.00	39.00	39.00	39.00	39.00	21.94	2,440
4/18/2019	-0.30 / -0.76%	37.20	39.20	37.20	39.20	38.20	22.05	20
4/17/2019	-0.20 / -0.50%	39.50	39.50	39.50	39.50	39.50	22.22	480
4/16/2019	+1.20 / +3.12%	39.70	39.70	39.70	39.70	39.70	22.33	50
4/12/2019	+1.00 / +2.67%	39.00	39.00	37.65	38.50	38.21	21.66	3,350
4/11/2019	-1.90 / -4.82%	39.30	39.40	37.50	37.50	37.96	21.09	3,530
4/10/2019	-0.10 / -0.25%	36.80	39.40	36.80	39.40	38.10	22.16	20
4/9/2019	+1.00 / +2.60%	38.50	39.50	38.50	39.50	38.76	22.22	4,360
4/8/2019	+1.65 / +4.48%	36.85	38.50	36.85	38.50	37.94	21.66	7,960
4/5/2019	0.00 / 0.00%	36.00	36.85	36.00	36.85	36.43	20.73	1,010
4/4/2019	+0.70 / +1.94%	36.00	36.85	36.00	36.85	36.61	20.73	1,120
4/3/2019	-0.75 / -2.03%	36.90	37.00	36.15	36.15	36.93	20.33	3,520
4/2/2019	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	20.76	450
4/1/2019	0.00 / 0.00%	35.60	36.90	35.50	36.90	36.10	20.76	3,130

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	6,300	54.80	-0.54%
BGE	4,085,600	5.90	9.26%
BHA	0	25.00	0.00%
BSA	1,400	23.10	-0.43%
BTP	11,000	11.45	0.00%
CHP	15,400	33.95	0.44%
DNA	15,400	27.00	8.43%
DNC	0	57.70	0.00%
DNH	500	52.50	11.70%
DRL	700	56.10	0.00%