|
Closing price on 5/15/2014
|
|
| Open |
18.70 |
| High |
19.00 |
| Low |
18.00 |
| Volume |
1,180 |
| Split-adjusted Price |
6.60 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2014
|
+0.80 / +4.40%
|
18.70
|
19.00
|
18.00
|
19.00
|
19.00
|
6.60
|
1,180
|
|
|
5/14/2014
|
-1.00 / -5.21%
|
19.00
|
19.00
|
18.20
|
18.20
|
18.20
|
6.32
|
250
|
|
|
5/13/2014
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.66
|
5,350
|
|
|
5/12/2014
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.20
|
6.66
|
17,000
|
|
|
5/9/2014
|
+0.90 / +4.95%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
6.63
|
390
|
|
|
5/8/2014
|
-1.20 / -6.19%
|
18.40
|
19.20
|
18.10
|
18.20
|
18.20
|
6.32
|
1,120
|
|
|
5/7/2014
|
+0.10 / +0.52%
|
19.30
|
19.40
|
18.50
|
19.40
|
19.40
|
6.73
|
230
|
|
|
5/6/2014
|
-0.20 / -1.03%
|
18.60
|
19.30
|
18.50
|
19.30
|
19.30
|
6.70
|
1,010
|
|
|
5/5/2014
|
-0.10 / -0.51%
|
19.20
|
19.50
|
19.00
|
19.50
|
19.50
|
6.77
|
2,330
|
|
|
4/29/2014
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.80
|
0
|
|
|
4/28/2014
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.80
|
200
|
|
|
4/25/2014
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.80
|
10
|
|
|
4/24/2014
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.77
|
0
|
|
|
4/23/2014
|
+0.30 / +1.56%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
6.77
|
100
|
|
|
4/22/2014
|
+0.50 / +2.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.66
|
10
|
|
|
4/21/2014
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.70
|
18.70
|
18.70
|
6.49
|
1,800
|
|
|
4/18/2014
|
-1.10 / -5.53%
|
19.10
|
19.80
|
18.80
|
18.80
|
18.80
|
6.53
|
230
|
|
|
4/17/2014
|
+0.40 / +2.05%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.90
|
6.91
|
2,850
|
|
|
4/16/2014
|
+0.50 / +2.63%
|
18.50
|
19.50
|
18.50
|
19.50
|
19.50
|
6.77
|
13,290
|
|
|
4/15/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.60
|
6,500
|
|
|
4/14/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.60
|
100
|
|
|
4/11/2014
|
-0.30 / -1.55%
|
19.30
|
19.30
|
18.00
|
19.00
|
19.00
|
6.60
|
4,840
|
|
|
4/10/2014
|
+0.70 / +3.76%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.30
|
6.70
|
2,400
|
|
|
4/8/2014
|
+0.10 / +0.54%
|
19.00
|
19.40
|
18.60
|
18.60
|
18.60
|
6.46
|
2,410
|
|
|
4/7/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.50
|
18.50
|
18.50
|
6.42
|
1,090
|
|
|
4/4/2014
|
0.00 / 0.00%
|
19.10
|
19.20
|
18.50
|
18.50
|
18.50
|
6.42
|
2,850
|
|
|
4/3/2014
|
+0.20 / +1.09%
|
18.80
|
18.80
|
18.50
|
18.50
|
18.50
|
6.42
|
1,050
|
|
|
4/2/2014
|
-0.30 / -1.61%
|
19.00
|
19.10
|
18.30
|
18.30
|
18.30
|
6.35
|
8,650
|
|
|
4/1/2014
|
-0.10 / -0.53%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.46
|
150
|
|
|
3/31/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.49
|
40
|
|
|