Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	+0.60 / +0.90%	66.40	67.00	66.40	67.00	66.93	49.95	5,600
5/11/2022	+1.50 / +2.31%	63.00	67.00	63.00	66.40	64.89	49.51	3,100
5/10/2022	+4.20 / +6.92%	61.50	64.90	61.00	64.90	62.14	48.39	10,300
5/9/2022	+0.40 / +0.66%	60.80	62.50	60.70	60.70	61.23	45.26	4,400
5/6/2022	+0.30 / +0.50%	62.00	63.00	60.30	60.30	61.77	44.96	4,300
5/5/2022	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.49	44.74	6,800
5/4/2022	-1.50 / -2.42%	62.00	62.00	60.50	60.50	61.43	45.11	4,200
4/29/2022	0.00 / 0.00%	62.50	63.00	62.00	62.00	62.14	46.23	3,500
4/28/2022	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.17	46.23	1,800
4/27/2022	+2.00 / +3.28%	62.00	63.00	62.00	63.00	62.55	46.97	3,700
4/26/2022	+0.30 / +0.49%	60.80	62.00	60.80	61.00	61.07	45.48	1,800
4/25/2022	-1.60 / -2.57%	62.30	63.00	60.70	60.70	62.10	45.26	6,400
4/22/2022	+0.30 / +0.48%	62.00	62.30	62.00	62.30	62.00	46.45	4,700
4/21/2022	+0.50 / +0.81%	62.90	62.90	61.60	62.00	61.83	46.23	1,300
4/20/2022	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.70	45.85	2,600
4/19/2022	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	46.23	1,000
4/18/2022	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	45.85	600
4/15/2022	+0.50 / +0.82%	61.30	61.50	61.00	61.50	61.40	45.85	1,600
4/14/2022	0.00 / 0.00%	62.00	62.00	61.00	61.00	61.43	45.48	1,400
4/13/2022	+1.00 / +1.67%	61.00	61.00	60.10	61.00	60.98	45.48	4,300
4/12/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	44.74	500
4/8/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	44.74	1,400
4/7/2022	-1.00 / -1.64%	61.00	61.20	60.00	60.00	60.42	44.74	5,100
4/6/2022	+0.50 / +0.83%	60.80	61.00	60.80	61.00	60.86	45.48	700
4/5/2022	+0.20 / +0.33%	60.50	60.50	60.30	60.50	60.32	45.11	10,600
4/4/2022	+0.30 / +0.50%	60.50	60.50	60.10	60.30	60.40	44.96	4,400
4/1/2022	0.00 / 0.00%	60.00	60.00	59.90	60.00	60.00	44.74	900
3/31/2022	0.00 / 0.00%	60.00	60.00	59.90	60.00	59.99	44.74	3,400
3/30/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	44.74	1,000
3/29/2022	+1.40 / +2.39%	59.00	60.00	58.80	60.00	58.80	44.74	1,300

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%