|
Closing price on 4/9/2021
|
|
| Open |
41.15 |
| High |
42.00 |
| Low |
40.10 |
| Volume |
11,500 |
| Split-adjusted Price |
27.67 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2021
|
+1.00 / +2.44%
|
41.15
|
42.00
|
40.10
|
42.00
|
41.30
|
27.67
|
11,500
|
|
|
4/8/2021
|
-0.15 / -0.36%
|
40.90
|
41.15
|
40.90
|
41.00
|
41.10
|
27.02
|
5,200
|
|
|
4/7/2021
|
+1.00 / +2.49%
|
40.15
|
41.15
|
40.15
|
41.15
|
40.23
|
27.11
|
2,600
|
|
|
4/6/2021
|
-1.35 / -3.25%
|
41.20
|
41.65
|
40.15
|
40.15
|
41.50
|
26.46
|
13,100
|
|
|
4/5/2021
|
0.00 / 0.00%
|
41.60
|
41.65
|
41.50
|
41.50
|
41.60
|
27.34
|
6,300
|
|
|
4/2/2021
|
-0.20 / -0.48%
|
41.70
|
41.70
|
41.50
|
41.50
|
41.58
|
27.34
|
1,200
|
|
|
4/1/2021
|
-0.25 / -0.60%
|
41.50
|
41.70
|
41.00
|
41.70
|
41.39
|
27.48
|
9,800
|
|
|
3/31/2021
|
0.00 / 0.00%
|
41.95
|
41.95
|
41.70
|
41.95
|
41.91
|
27.64
|
4,800
|
|
|
3/30/2021
|
+0.45 / +1.08%
|
41.50
|
42.00
|
41.50
|
41.95
|
41.57
|
27.64
|
21,500
|
|
|
3/29/2021
|
+1.50 / +3.75%
|
40.05
|
41.50
|
40.05
|
41.50
|
40.68
|
27.34
|
32,100
|
|
|
3/26/2021
|
+0.10 / +0.25%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
26.36
|
11,000
|
|
|
3/25/2021
|
+0.30 / +0.76%
|
39.50
|
39.90
|
39.50
|
39.90
|
39.86
|
26.29
|
11,000
|
|
|
3/24/2021
|
-0.40 / -1.00%
|
39.80
|
40.00
|
39.60
|
39.60
|
39.75
|
26.09
|
6,600
|
|
|
3/23/2021
|
0.00 / 0.00%
|
39.70
|
40.00
|
39.50
|
40.00
|
39.61
|
26.36
|
1,300
|
|
|
3/22/2021
|
-0.50 / -1.23%
|
40.30
|
40.30
|
39.50
|
40.00
|
39.97
|
26.36
|
1,800
|
|
|
3/19/2021
|
+1.40 / +3.58%
|
39.90
|
40.50
|
39.90
|
40.50
|
40.25
|
26.69
|
11,000
|
|
|
3/18/2021
|
-0.85 / -2.13%
|
39.80
|
39.80
|
39.00
|
39.10
|
39.10
|
25.76
|
5,400
|
|
|
3/17/2021
|
+1.00 / +2.57%
|
39.00
|
39.95
|
38.95
|
39.95
|
38.99
|
26.32
|
5,500
|
|
|
3/16/2021
|
-0.55 / -1.39%
|
39.00
|
39.00
|
38.80
|
38.95
|
38.99
|
25.66
|
9,500
|
|
|
3/15/2021
|
-0.50 / -1.25%
|
40.00
|
40.00
|
39.50
|
39.50
|
39.82
|
26.03
|
3,800
|
|
|
3/12/2021
|
+0.50 / +1.27%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
26.36
|
100
|
|
|
3/11/2021
|
-1.50 / -3.66%
|
39.10
|
41.00
|
39.10
|
39.50
|
39.26
|
26.03
|
10,800
|
|
|
3/10/2021
|
-0.40 / -0.97%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
27.02
|
1,100
|
|
|
3/9/2021
|
+1.00 / +2.48%
|
41.10
|
41.40
|
41.10
|
41.40
|
41.38
|
27.28
|
2,600
|
|
|
3/8/2021
|
-0.10 / -0.24%
|
42.30
|
42.30
|
41.90
|
41.90
|
41.95
|
26.62
|
17,100
|
|
|
3/5/2021
|
+0.70 / +1.69%
|
41.95
|
42.00
|
41.95
|
42.00
|
41.99
|
26.68
|
3,400
|
|
|
3/4/2021
|
-0.70 / -1.67%
|
41.95
|
41.95
|
41.30
|
41.30
|
41.33
|
26.24
|
2,100
|
|
|
3/3/2021
|
0.00 / 0.00%
|
42.25
|
42.30
|
41.50
|
42.00
|
41.87
|
26.68
|
4,200
|
|
|
3/2/2021
|
0.00 / 0.00%
|
42.00
|
42.30
|
42.00
|
42.00
|
42.10
|
26.68
|
800
|
|
|
3/1/2021
|
0.00 / 0.00%
|
42.00
|
42.00
|
39.10
|
42.00
|
41.79
|
26.68
|
14,900
|
|
|