Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2013	+0.50 / +3.85%	12.30	13.50	12.30	13.50	13.50	4.25	2,420
4/8/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.09	400
4/5/2013	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	4.09	4,390
4/4/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.09	0
4/3/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.09	160
4/2/2013	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	4.09	2,000
4/1/2013	-0.50 / -3.57%	13.10	13.50	13.10	13.50	13.50	4.25	1,040
3/29/2013	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	4.40	10
3/28/2013	+0.70 / +5.30%	13.90	13.90	13.90	13.90	13.90	4.37	100
3/27/2013	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	4.15	1,920
3/26/2013	+0.80 / +6.40%	13.30	13.30	13.30	13.30	13.30	4.18	100
3/25/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.93	0
3/22/2013	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	3.93	10
3/21/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.15	0
3/20/2013	+0.20 / +1.54%	12.50	13.20	12.50	13.20	13.20	4.15	1,160
3/19/2013	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	4.09	50
3/18/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.18	190
3/15/2013	+0.80 / +6.40%	12.50	13.30	12.50	13.30	13.30	4.18	1,400
3/14/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.93	0
3/13/2013	-0.10 / -0.79%	13.40	13.40	12.50	12.50	12.50	3.93	1,470
3/12/2013	-0.90 / -6.67%	13.50	13.60	12.60	12.60	12.60	3.96	2,520
3/11/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.25	0
3/8/2013	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	4.25	20
3/7/2013	+0.70 / +5.69%	12.50	13.00	12.40	13.00	13.00	4.09	2,040
3/6/2013	-0.70 / -5.38%	12.30	12.30	12.30	12.30	12.30	3.87	10
3/5/2013	+0.40 / +3.17%	13.40	13.40	13.00	13.00	13.00	4.09	580
3/4/2013	-0.90 / -6.67%	14.40	14.40	12.60	12.60	12.60	3.96	30
3/1/2013	-0.80 / -5.59%	14.00	14.00	13.50	13.50	13.50	4.25	50
2/28/2013	+0.30 / +2.14%	13.70	14.30	13.70	14.30	14.30	4.50	250
2/27/2013	-0.90 / -6.04%	14.70	14.70	14.00	14.00	14.00	4.40	510

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	200	54.80	0.00%
BGE	0	6.30	0.00%
BHA	4,600	24.90	0.00%
BSA	0	23.20	0.00%
BTP	48,700	11.40	0.44%
CHP	70,200	34.10	0.00%
DNA	1,000	26.00	-0.76%
DNC	800	55.00	-4.68%
DNH	400	55.60	0.00%
DRL	8,800	57.20	1.06%