Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	+0.50 / +0.83%	60.80	61.00	60.80	61.00	60.86	45.48	700
4/5/2022	+0.20 / +0.33%	60.50	60.50	60.30	60.50	60.32	45.11	10,600
4/4/2022	+0.30 / +0.50%	60.50	60.50	60.10	60.30	60.40	44.96	4,400
4/1/2022	0.00 / 0.00%	60.00	60.00	59.90	60.00	60.00	44.74	900
3/31/2022	0.00 / 0.00%	60.00	60.00	59.90	60.00	59.99	44.74	3,400
3/30/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	44.74	1,000
3/29/2022	+1.40 / +2.39%	59.00	60.00	58.80	60.00	58.80	44.74	1,300
3/28/2022	+0.60 / +1.03%	59.70	59.70	58.60	58.60	59.15	43.69	200
3/25/2022	-0.50 / -0.85%	58.00	58.00	58.00	58.00	58.00	43.24	2,000
3/24/2022	-0.40 / -0.68%	58.50	58.50	58.20	58.50	58.39	43.62	2,800
3/23/2022	-0.10 / -0.17%	58.90	58.90	58.90	58.90	58.90	43.92	500
3/22/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	43.99	0
3/21/2022	0.00 / 0.00%	60.00	60.00	59.00	59.00	60.00	43.99	200
3/18/2022	-0.90 / -1.50%	60.00	60.00	59.00	59.00	59.02	43.99	4,400
3/17/2022	+0.70 / +1.18%	59.20	59.90	59.20	59.90	59.90	44.66	300
3/16/2022	+1.90 / +3.32%	59.20	59.20	59.20	59.20	59.20	44.14	100
3/15/2022	-3.50 / -5.76%	57.30	60.00	57.20	57.30	57.38	42.72	8,400
3/14/2022	+0.80 / +1.33%	60.80	60.80	60.80	60.80	60.80	45.33	100
3/11/2022	0.00 / 0.00%	60.10	60.10	60.00	60.00	60.05	44.74	1,800
3/10/2022	+0.20 / +0.33%	60.30	60.30	60.00	60.00	60.14	44.74	1,300
3/9/2022	+0.50 / +0.84%	59.30	59.80	59.10	59.80	59.53	44.59	800
3/8/2022	+0.30 / +0.51%	59.20	59.50	59.20	59.30	59.21	44.21	6,900
3/7/2022	+0.20 / +0.34%	58.10	59.00	58.10	59.00	58.88	43.99	22,900
3/4/2022	+0.40 / +0.68%	58.30	58.80	57.20	58.80	58.26	43.84	1,800
3/3/2022	+1.40 / +2.46%	57.00	58.40	57.00	58.40	57.23	43.54	2,300
3/2/2022	-1.70 / -2.90%	57.50	57.50	57.00	57.00	57.10	42.50	1,500
3/1/2022	-0.60 / -1.01%	58.50	58.70	57.50	58.70	57.63	43.77	900
2/28/2022	-0.60 / -1.00%	57.00	59.30	57.00	59.30	57.10	44.21	2,400
2/25/2022	+2.70 / +4.72%	57.00	59.90	57.00	59.90	57.12	44.66	2,400
2/24/2022	-2.60 / -4.35%	58.00	58.00	56.40	57.20	57.64	42.65	1,600

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.00	-1.43%
BGE	1,484,400	5.70	-1.72%
BHA	100	25.20	-0.40%
BSA	3,700	24.00	-1.23%
BTP	43,000	11.75	-0.42%
CHP	33,700	34.80	-0.57%
DNA	0	24.70	0.00%
DNC	2,600	57.00	3.64%
DNH	0	47.80	0.00%
DRL	3,400	55.90	-0.18%