|
Closing price on 4/6/2020
|
|
| Open |
32.00 |
| High |
32.30 |
| Low |
32.00 |
| Volume |
2,600 |
| Split-adjusted Price |
19.67 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2020
|
+0.30 / +0.94%
|
32.00
|
32.30
|
32.00
|
32.30
|
32.15
|
19.67
|
2,600
|
|
|
4/3/2020
|
0.00 / 0.00%
|
32.00
|
32.20
|
31.80
|
32.00
|
31.94
|
19.48
|
3,100
|
|
|
4/1/2020
|
-0.10 / -0.31%
|
32.00
|
32.00
|
31.95
|
32.00
|
31.99
|
19.48
|
5,290
|
|
|
3/31/2020
|
+0.60 / +1.90%
|
32.00
|
32.10
|
30.50
|
32.10
|
31.28
|
19.54
|
7,480
|
|
|
3/30/2020
|
-0.60 / -1.87%
|
30.60
|
31.50
|
30.00
|
31.50
|
30.15
|
19.18
|
2,620
|
|
|
3/27/2020
|
+1.00 / +3.22%
|
32.30
|
32.30
|
32.00
|
32.10
|
32.18
|
19.54
|
70
|
|
|
3/26/2020
|
-0.90 / -2.81%
|
32.00
|
32.00
|
31.10
|
31.10
|
31.74
|
18.94
|
6,080
|
|
|
3/25/2020
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
19.48
|
2,490
|
|
|
3/24/2020
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
19.48
|
320
|
|
|
3/23/2020
|
+0.25 / +0.79%
|
31.70
|
32.00
|
30.00
|
32.00
|
31.42
|
19.48
|
2,260
|
|
|
3/20/2020
|
-0.25 / -0.78%
|
32.00
|
32.00
|
31.75
|
31.75
|
31.88
|
19.33
|
530
|
|
|
3/19/2020
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
19.48
|
2,990
|
|
|
3/18/2020
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
19.48
|
2,110
|
|
|
3/17/2020
|
0.00 / 0.00%
|
31.55
|
32.00
|
31.20
|
32.00
|
31.65
|
19.48
|
2,180
|
|
|
3/16/2020
|
-1.00 / -3.03%
|
33.00
|
33.00
|
32.00
|
32.00
|
32.78
|
19.48
|
4,820
|
|
|
3/13/2020
|
-0.50 / -1.49%
|
33.00
|
33.50
|
32.50
|
33.00
|
32.93
|
20.09
|
4,100
|
|
|
3/12/2020
|
-1.50 / -4.29%
|
35.00
|
35.10
|
32.60
|
33.50
|
33.63
|
20.40
|
1,130
|
|
|
3/11/2020
|
-0.30 / -0.85%
|
35.50
|
35.50
|
35.00
|
35.00
|
35.25
|
21.31
|
3,810
|
|
|
3/10/2020
|
+0.20 / +0.57%
|
35.00
|
35.30
|
35.00
|
35.30
|
35.15
|
21.49
|
70
|
|
|
3/9/2020
|
-0.40 / -1.13%
|
35.30
|
35.30
|
35.10
|
35.10
|
35.19
|
21.37
|
540
|
|
|
3/6/2020
|
+0.20 / +0.57%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
21.61
|
10,170
|
|
|
3/5/2020
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.30
|
35.30
|
35.35
|
21.49
|
1,920
|
|
|
3/4/2020
|
-0.50 / -1.40%
|
35.20
|
35.50
|
35.20
|
35.30
|
35.29
|
21.49
|
3,400
|
|
|
3/3/2020
|
+0.30 / +0.85%
|
35.50
|
35.80
|
35.05
|
35.80
|
35.29
|
21.80
|
1,020
|
|
|
3/2/2020
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
21.61
|
10,200
|
|
|
2/28/2020
|
+0.10 / +0.28%
|
35.40
|
36.00
|
35.40
|
35.50
|
35.58
|
21.61
|
1,190
|
|
|
2/27/2020
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
21.55
|
250
|
|
|
2/26/2020
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
21.55
|
0
|
|
|
2/25/2020
|
-1.10 / -3.01%
|
35.00
|
35.40
|
34.50
|
35.40
|
35.04
|
21.55
|
1,170
|
|
|
2/24/2020
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
22.22
|
0
|
|
|