Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	-1.00 / -3.57%	26.50	28.10	26.50	27.00	26.69	11.16	3,110
4/5/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.57	0
4/4/2016	+0.70 / +2.56%	26.10	28.40	26.10	28.00	27.27	11.57	660
4/1/2016	-0.20 / -0.73%	28.30	28.30	26.50	27.30	26.59	11.29	6,620
3/31/2016	-0.90 / -3.17%	27.50	27.50	27.50	27.50	27.50	11.37	1,310
3/30/2016	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	11.74	0
3/29/2016	+0.50 / +1.79%	28.40	28.40	28.40	28.40	28.40	11.74	10
3/28/2016	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.53	0
3/25/2016	+0.40 / +1.45%	27.90	27.90	27.00	27.90	27.68	11.53	450
3/24/2016	+0.20 / +0.73%	27.50	27.60	27.50	27.50	27.53	11.37	1,100
3/23/2016	-0.20 / -0.73%	27.30	27.30	27.30	27.30	27.30	11.29	50
3/22/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.37	0
3/21/2016	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	11.37	200
3/18/2016	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	11.29	230
3/17/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.16	2,000
3/16/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.16	0
3/15/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.16	100
3/14/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.16	0
3/11/2016	+0.30 / +1.12%	27.00	27.00	27.00	27.00	27.00	11.16	250
3/10/2016	-1.20 / -4.30%	27.90	28.00	26.70	26.70	27.90	11.04	10,120
3/9/2016	+0.90 / +3.33%	27.50	27.90	27.50	27.90	27.65	11.53	1,700
3/8/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.16	0
3/7/2016	-0.80 / -2.88%	27.50	27.50	27.00	27.00	27.08	11.16	2,400
3/4/2016	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	11.49	0
3/3/2016	-0.30 / -1.07%	28.00	28.00	27.80	27.80	27.82	11.49	830
3/2/2016	-0.70 / -2.43%	28.20	28.20	27.80	28.10	28.08	11.62	330
3/1/2016	0.00 / 0.00%	29.00	29.00	28.80	28.80	28.90	11.91	150
2/29/2016	+1.10 / +3.97%	28.00	28.80	28.00	28.80	28.40	11.91	360
2/26/2016	-0.40 / -1.42%	29.00	29.00	26.20	27.70	26.80	11.45	3,470
2/25/2016	-0.50 / -1.75%	28.10	28.10	28.10	28.10	28.10	11.62	600

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	900	55.00	0.36%
BGE	0	5.80	0.00%
BHA	200	25.00	-0.40%
BSA	52,500	22.90	-0.43%
BTP	36,600	11.50	0.44%
CHP	132,400	34.10	0.29%
DNA	0	26.20	0.00%
DNC	1,800	57.70	0.00%
DNH	1,000	55.60	5.90%
DRL	5,700	57.00	0.18%