|
Closing price on 4/4/2012
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
1,010 |
| Split-adjusted Price |
2.91 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
2.91
|
1,010
|
|
|
4/3/2012
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.91
|
900
|
|
|
3/30/2012
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
2.79
|
41,010
|
|
|
3/29/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
91,000
|
|
|
3/28/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
0
|
|
|
3/27/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
1,900
|
|
|
3/26/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
10.00
|
2.93
|
14,110
|
|
|
3/23/2012
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
2.93
|
4,800
|
|
|
3/22/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.85
|
7,320
|
|
|
3/21/2012
|
+0.10 / +1.04%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
2.85
|
16,100
|
|
|
3/20/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.82
|
3,800
|
|
|
3/19/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.82
|
1,280
|
|
|
3/16/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
2.82
|
12,010
|
|
|
3/15/2012
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.00
|
9.60
|
9.60
|
2.82
|
2,510
|
|
|
3/14/2012
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.30
|
2.73
|
620
|
|
|
3/13/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
2.64
|
45,330
|
|
|
3/12/2012
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.64
|
140,510
|
|
|
3/9/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.61
|
120,000
|
|
|
3/8/2012
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.61
|
620
|
|
|
3/7/2012
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.64
|
13,000
|
|
|
3/6/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.61
|
9,610
|
|
|
3/5/2012
|
+0.40 / +4.71%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.90
|
2.61
|
3,280
|
|
|
3/2/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.49
|
0
|
|
|
3/1/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.49
|
34,400
|
|
|
2/29/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.49
|
550
|
|
|
2/28/2012
|
0.00 / 0.00%
|
8.10
|
8.60
|
8.10
|
8.50
|
8.50
|
2.49
|
10,030
|
|
|
2/27/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
2.49
|
1,310
|
|
|
2/24/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.49
|
100
|
|
|
2/23/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.49
|
0
|
|
|
2/22/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.49
|
0
|
|
|