|
Closing price on 4/28/2020
|
|
| Open |
32.10 |
| High |
32.20 |
| Low |
32.00 |
| Volume |
5,080 |
| Split-adjusted Price |
19.54 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2020
|
0.00 / 0.00%
|
32.10
|
32.20
|
32.00
|
32.10
|
32.09
|
19.54
|
5,080
|
|
|
4/27/2020
|
+0.10 / +0.31%
|
32.50
|
32.50
|
32.10
|
32.10
|
32.31
|
19.54
|
2,290
|
|
|
4/24/2020
|
-0.50 / -1.54%
|
32.50
|
32.60
|
32.00
|
32.00
|
32.24
|
19.48
|
1,520
|
|
|
4/23/2020
|
0.00 / 0.00%
|
33.40
|
33.40
|
32.20
|
32.50
|
32.88
|
19.79
|
320
|
|
|
4/22/2020
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
19.79
|
600
|
|
|
4/21/2020
|
-1.00 / -2.99%
|
33.50
|
33.50
|
32.50
|
32.50
|
32.99
|
19.79
|
3,880
|
|
|
4/20/2020
|
+0.50 / +1.52%
|
33.00
|
33.50
|
32.50
|
33.50
|
33.33
|
20.40
|
870
|
|
|
4/17/2020
|
+0.30 / +0.92%
|
33.00
|
33.00
|
32.50
|
33.00
|
32.73
|
20.09
|
1,100
|
|
|
4/16/2020
|
-1.30 / -3.82%
|
33.00
|
33.80
|
32.70
|
32.70
|
33.33
|
19.91
|
810
|
|
|
4/15/2020
|
0.00 / 0.00%
|
33.80
|
34.00
|
33.80
|
34.00
|
33.90
|
20.70
|
790
|
|
|
4/14/2020
|
+1.00 / +3.03%
|
33.00
|
34.00
|
33.00
|
34.00
|
33.50
|
20.70
|
520
|
|
|
4/13/2020
|
+1.00 / +3.13%
|
33.00
|
33.00
|
32.00
|
33.00
|
32.69
|
20.09
|
520
|
|
|
4/10/2020
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.00
|
32.00
|
32.35
|
19.48
|
1,910
|
|
|
4/9/2020
|
-0.30 / -0.93%
|
31.80
|
32.00
|
31.80
|
32.00
|
31.82
|
19.48
|
2,200
|
|
|
4/8/2020
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
19.67
|
43,500
|
|
|
4/7/2020
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
19.67
|
3,020
|
|
|
4/6/2020
|
+0.30 / +0.94%
|
32.00
|
32.30
|
32.00
|
32.30
|
32.15
|
19.67
|
2,600
|
|
|
4/3/2020
|
0.00 / 0.00%
|
32.00
|
32.20
|
31.80
|
32.00
|
31.94
|
19.48
|
3,100
|
|
|
4/1/2020
|
-0.10 / -0.31%
|
32.00
|
32.00
|
31.95
|
32.00
|
31.99
|
19.48
|
5,290
|
|
|
3/31/2020
|
+0.60 / +1.90%
|
32.00
|
32.10
|
30.50
|
32.10
|
31.28
|
19.54
|
7,480
|
|
|
3/30/2020
|
-0.60 / -1.87%
|
30.60
|
31.50
|
30.00
|
31.50
|
30.15
|
19.18
|
2,620
|
|
|
3/27/2020
|
+1.00 / +3.22%
|
32.30
|
32.30
|
32.00
|
32.10
|
32.18
|
19.54
|
70
|
|
|
3/26/2020
|
-0.90 / -2.81%
|
32.00
|
32.00
|
31.10
|
31.10
|
31.74
|
18.94
|
6,080
|
|
|
3/25/2020
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
19.48
|
2,490
|
|
|
3/24/2020
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
19.48
|
320
|
|
|
3/23/2020
|
+0.25 / +0.79%
|
31.70
|
32.00
|
30.00
|
32.00
|
31.42
|
19.48
|
2,260
|
|
|
3/20/2020
|
-0.25 / -0.78%
|
32.00
|
32.00
|
31.75
|
31.75
|
31.88
|
19.33
|
530
|
|
|
3/19/2020
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
19.48
|
2,990
|
|
|
3/18/2020
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
19.48
|
2,110
|
|
|
3/17/2020
|
0.00 / 0.00%
|
31.55
|
32.00
|
31.20
|
32.00
|
31.65
|
19.48
|
2,180
|
|
|