Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	+0.20 / +0.47%	42.30	42.50	42.20	42.50	42.44	28.00	17,400
4/26/2021	0.00 / 0.00%	42.30	42.40	42.30	42.30	42.35	27.87	2,200
4/23/2021	-0.20 / -0.47%	42.50	42.50	42.05	42.30	42.36	27.87	14,400
4/22/2021	-0.40 / -0.93%	42.90	42.90	42.50	42.50	42.57	28.00	16,000
4/20/2021	0.00 / 0.00%	42.95	43.00	42.90	42.90	42.98	28.27	13,500
4/19/2021	+0.40 / +0.94%	42.50	42.95	42.50	42.90	42.88	28.27	17,900
4/16/2021	0.00 / 0.00%	42.35	43.00	42.35	42.50	42.61	28.00	27,000
4/15/2021	+0.90 / +2.16%	41.65	42.50	41.65	42.50	42.11	28.00	15,900
4/14/2021	+0.60 / +1.46%	41.70	41.70	41.10	41.60	41.29	27.41	4,700
4/13/2021	-0.85 / -2.03%	41.00	41.00	41.00	41.00	41.00	27.02	1,300
4/12/2021	-0.15 / -0.36%	41.95	41.95	41.85	41.85	41.94	27.58	1,700
4/9/2021	+1.00 / +2.44%	41.15	42.00	40.10	42.00	41.30	27.67	11,500
4/8/2021	-0.15 / -0.36%	40.90	41.15	40.90	41.00	41.10	27.02	5,200
4/7/2021	+1.00 / +2.49%	40.15	41.15	40.15	41.15	40.23	27.11	2,600
4/6/2021	-1.35 / -3.25%	41.20	41.65	40.15	40.15	41.50	26.46	13,100
4/5/2021	0.00 / 0.00%	41.60	41.65	41.50	41.50	41.60	27.34	6,300
4/2/2021	-0.20 / -0.48%	41.70	41.70	41.50	41.50	41.58	27.34	1,200
4/1/2021	-0.25 / -0.60%	41.50	41.70	41.00	41.70	41.39	27.48	9,800
3/31/2021	0.00 / 0.00%	41.95	41.95	41.70	41.95	41.91	27.64	4,800
3/30/2021	+0.45 / +1.08%	41.50	42.00	41.50	41.95	41.57	27.64	21,500
3/29/2021	+1.50 / +3.75%	40.05	41.50	40.05	41.50	40.68	27.34	32,100
3/26/2021	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	26.36	11,000
3/25/2021	+0.30 / +0.76%	39.50	39.90	39.50	39.90	39.86	26.29	11,000
3/24/2021	-0.40 / -1.00%	39.80	40.00	39.60	39.60	39.75	26.09	6,600
3/23/2021	0.00 / 0.00%	39.70	40.00	39.50	40.00	39.61	26.36	1,300
3/22/2021	-0.50 / -1.23%	40.30	40.30	39.50	40.00	39.97	26.36	1,800
3/19/2021	+1.40 / +3.58%	39.90	40.50	39.90	40.50	40.25	26.69	11,000
3/18/2021	-0.85 / -2.13%	39.80	39.80	39.00	39.10	39.10	25.76	5,400
3/17/2021	+1.00 / +2.57%	39.00	39.95	38.95	39.95	38.99	26.32	5,500
3/16/2021	-0.55 / -1.39%	39.00	39.00	38.80	38.95	38.99	25.66	9,500

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%