Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	+2.10 / +3.09%	70.10	70.10	70.10	70.10	70.10	67.12	100
4/24/2024	+2.00 / +3.03%	66.00	68.00	66.00	68.00	67.00	65.11	200
4/23/2024	+0.40 / +0.61%	65.50	66.00	65.50	66.00	65.54	63.19	2,400
4/22/2024	-1.80 / -2.67%	66.30	66.30	65.50	65.60	65.99	62.81	6,900
4/19/2024	-0.60 / -0.88%	65.50	67.50	65.50	67.40	66.48	64.53	600
4/17/2024	0.00 / 0.00%	65.10	68.00	65.10	68.00	66.70	65.11	300
4/16/2024	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	65.11	5,800
4/15/2024	-1.80 / -2.58%	69.50	69.50	68.00	68.00	68.93	65.11	900
4/12/2024	-0.10 / -0.14%	69.00	69.80	66.20	69.80	68.02	66.83	2,400
4/11/2024	-0.80 / -1.13%	70.50	70.50	68.50	69.90	68.99	66.93	2,900
4/10/2024	-0.10 / -0.14%	70.80	70.80	70.70	70.70	70.76	67.69	700
4/9/2024	-0.10 / -0.14%	70.90	70.90	69.80	70.80	70.39	67.79	1,400
4/8/2024	-0.60 / -0.84%	71.50	71.50	70.50	70.90	70.94	67.88	3,700
4/5/2024	-0.20 / -0.28%	71.90	71.90	71.50	71.50	71.60	68.46	400
4/4/2024	-0.20 / -0.28%	71.80	71.80	71.70	71.70	71.74	68.65	5,300
4/3/2024	+0.10 / +0.14%	71.90	71.90	71.90	71.90	71.90	68.84	1,700
4/2/2024	0.00 / 0.00%	71.70	71.80	71.70	71.80	71.75	68.74	2,200
4/1/2024	+0.10 / +0.14%	71.80	71.80	71.70	71.80	71.72	68.74	1,600
3/29/2024	-0.10 / -0.14%	71.80	71.80	71.00	71.70	71.56	68.65	700
3/28/2024	+0.40 / +0.56%	70.80	71.90	70.00	71.80	70.87	68.74	1,800
3/27/2024	+0.70 / +0.99%	71.00	71.40	71.00	71.40	71.20	68.36	400
3/26/2024	-1.50 / -2.08%	71.90	71.90	70.70	70.70	71.30	67.69	200
3/25/2024	-0.60 / -0.82%	72.20	72.20	72.20	72.20	72.20	69.13	1,200
3/22/2024	0.00 / 0.00%	72.80	72.80	72.80	72.80	72.80	69.70	0
3/21/2024	+0.30 / +0.41%	72.50	73.00	72.50	72.80	72.83	69.70	3,800
3/20/2024	-0.20 / -0.28%	70.50	72.50	70.50	72.50	70.83	69.41	600
3/19/2024	+0.90 / +1.25%	72.90	72.90	71.00	72.70	72.46	69.61	1,400
3/18/2024	-0.10 / -0.14%	69.10	71.80	68.30	71.80	70.15	68.74	600
3/15/2024	-0.60 / -0.83%	70.10	71.90	70.10	71.90	71.30	68.84	300
3/14/2024	-0.20 / -0.28%	70.10	72.60	70.10	72.50	71.80	69.41	400

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%