|
Closing price on 4/25/2011
|
|
| Open |
9.60 |
| High |
10.20 |
| Low |
9.60 |
| Volume |
18,010 |
| Split-adjusted Price |
2.99 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2011
|
-0.20 / -1.92%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.20
|
2.99
|
18,010
|
|
|
4/22/2011
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
2.88
|
140,160
|
|
|
4/21/2011
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
2.88
|
78,500
|
|
|
4/20/2011
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
2.88
|
42,010
|
|
|
4/19/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.77
|
12,000
|
|
|
4/18/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.77
|
1,900
|
|
|
4/15/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.77
|
2,200
|
|
|
4/14/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.77
|
1,300
|
|
|
4/13/2011
|
-0.20 / -1.96%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
2.77
|
11,000
|
|
|
4/8/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.82
|
20
|
|
|
4/7/2011
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
2.82
|
8,220
|
|
|
4/6/2011
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
2.82
|
20
|
|
|
4/5/2011
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
2.79
|
4,210
|
|
|
4/4/2011
|
-0.10 / -0.96%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
2.85
|
2,400
|
|
|
4/1/2011
|
+0.20 / +1.96%
|
10.20
|
10.40
|
9.70
|
10.40
|
10.40
|
2.88
|
28,260
|
|
|
3/31/2011
|
-0.30 / -2.86%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
2.82
|
6,580
|
|
|
3/30/2011
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.90
|
10
|
|
|
3/29/2011
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.85
|
1,000
|
|
|
3/28/2011
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.93
|
20
|
|
|
3/25/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.90
|
42,380
|
|
|
3/24/2011
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
2.90
|
217,430
|
|
|
3/23/2011
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
2.90
|
30,090
|
|
|
3/22/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.88
|
14,130
|
|
|
3/21/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.88
|
37,320
|
|
|
3/18/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.88
|
28,110
|
|
|
3/17/2011
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
2.88
|
5,040
|
|
|
3/16/2011
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.77
|
3,000
|
|
|
3/15/2011
|
+0.40 / +4.04%
|
9.80
|
10.30
|
9.50
|
10.30
|
10.30
|
2.85
|
43,280
|
|
|
3/14/2011
|
-0.50 / -4.81%
|
10.70
|
10.70
|
9.90
|
9.90
|
9.90
|
2.74
|
60,450
|
|
|
3/11/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
2.88
|
910
|
|
|