Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+2.00 / +3.03%	66.00	68.00	66.00	68.00	67.00	68.00	200
4/23/2024	+0.40 / +0.61%	65.50	66.00	65.50	66.00	65.54	66.00	2,400
4/22/2024	-1.80 / -2.67%	66.30	66.30	65.50	65.60	65.99	65.60	6,900
4/19/2024	-0.60 / -0.88%	65.50	67.50	65.50	67.40	66.48	67.40	600
4/17/2024	0.00 / 0.00%	65.10	68.00	65.10	68.00	66.70	68.00	300
4/16/2024	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	68.00	5,800
4/15/2024	-1.80 / -2.58%	69.50	69.50	68.00	68.00	68.93	68.00	900
4/12/2024	-0.10 / -0.14%	69.00	69.80	66.20	69.80	68.02	69.80	2,400
4/11/2024	-0.80 / -1.13%	70.50	70.50	68.50	69.90	68.99	69.90	2,900
4/10/2024	-0.10 / -0.14%	70.80	70.80	70.70	70.70	70.76	70.70	700
4/9/2024	-0.10 / -0.14%	70.90	70.90	69.80	70.80	70.39	70.80	1,400
4/8/2024	-0.60 / -0.84%	71.50	71.50	70.50	70.90	70.94	70.90	3,700
4/5/2024	-0.20 / -0.28%	71.90	71.90	71.50	71.50	71.60	71.50	400
4/4/2024	-0.20 / -0.28%	71.80	71.80	71.70	71.70	71.74	71.70	5,300
4/3/2024	+0.10 / +0.14%	71.90	71.90	71.90	71.90	71.90	71.90	1,700
4/2/2024	0.00 / 0.00%	71.70	71.80	71.70	71.80	71.75	71.80	2,200
4/1/2024	+0.10 / +0.14%	71.80	71.80	71.70	71.80	71.72	71.80	1,600
3/29/2024	-0.10 / -0.14%	71.80	71.80	71.00	71.70	71.56	71.70	700
3/28/2024	+0.40 / +0.56%	70.80	71.90	70.00	71.80	70.87	71.80	1,800
3/27/2024	+0.70 / +0.99%	71.00	71.40	71.00	71.40	71.20	71.40	400
3/26/2024	-1.50 / -2.08%	71.90	71.90	70.70	70.70	71.30	70.70	200
3/25/2024	-0.60 / -0.82%	72.20	72.20	72.20	72.20	72.20	72.20	1,200
3/22/2024	0.00 / 0.00%	72.80	72.80	72.80	72.80	72.80	72.80	0
3/21/2024	+0.30 / +0.41%	72.50	73.00	72.50	72.80	72.83	72.80	3,800
3/20/2024	-0.20 / -0.28%	70.50	72.50	70.50	72.50	70.83	72.50	600
3/19/2024	+0.90 / +1.25%	72.90	72.90	71.00	72.70	72.46	72.70	1,400
3/18/2024	-0.10 / -0.14%	69.10	71.80	68.30	71.80	70.15	71.80	600
3/15/2024	-0.60 / -0.83%	70.10	71.90	70.10	71.90	71.30	71.90	300
3/14/2024	-0.20 / -0.28%	70.10	72.60	70.10	72.50	71.80	72.50	400
3/13/2024	-0.10 / -0.14%	72.00	72.70	72.00	72.70	72.35	72.70	200

<<Previous 30 days Next 21 days>>

TMP News

13/05	TMP: Approving business plan in 2024
26/04	TMP: BOD resolution dated April 24, 2024
09/04	TMP: Adjusting the time for holding AGM 2024
08/04	TMP: Document of AGM 2024 via the website
26/03	TMP: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	60.00	1.35%
BHA	5,900	21.00	3.45%
BSA	4,000	22.10	0.91%
BTP	22,100	14.05	0.36%
CHP	17,800	34.60	0.58%
DNA	0	25.00	0.00%
DNC	0	51.50	0.00%
DNH	0	59.00	0.00%
DRL	700	64.70	0.15%
DTE	0	4.00	0.00%