|
Closing price on 4/23/2019
|
|
| Open |
37.60 |
| High |
38.90 |
| Low |
37.00 |
| Volume |
2,810 |
| Split-adjusted Price |
21.88 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2019
|
-0.10 / -0.26%
|
37.60
|
38.90
|
37.00
|
38.90
|
37.37
|
21.88
|
2,810
|
|
|
4/22/2019
|
0.00 / 0.00%
|
37.60
|
39.00
|
37.60
|
39.00
|
38.30
|
21.94
|
5,010
|
|
|
4/19/2019
|
-0.20 / -0.51%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
21.94
|
2,440
|
|
|
4/18/2019
|
-0.30 / -0.76%
|
37.20
|
39.20
|
37.20
|
39.20
|
38.20
|
22.05
|
20
|
|
|
4/17/2019
|
-0.20 / -0.50%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
22.22
|
480
|
|
|
4/16/2019
|
+1.20 / +3.12%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
22.33
|
50
|
|
|
4/12/2019
|
+1.00 / +2.67%
|
39.00
|
39.00
|
37.65
|
38.50
|
38.21
|
21.66
|
3,350
|
|
|
4/11/2019
|
-1.90 / -4.82%
|
39.30
|
39.40
|
37.50
|
37.50
|
37.96
|
21.09
|
3,530
|
|
|
4/10/2019
|
-0.10 / -0.25%
|
36.80
|
39.40
|
36.80
|
39.40
|
38.10
|
22.16
|
20
|
|
|
4/9/2019
|
+1.00 / +2.60%
|
38.50
|
39.50
|
38.50
|
39.50
|
38.76
|
22.22
|
4,360
|
|
|
4/8/2019
|
+1.65 / +4.48%
|
36.85
|
38.50
|
36.85
|
38.50
|
37.94
|
21.66
|
7,960
|
|
|
4/5/2019
|
0.00 / 0.00%
|
36.00
|
36.85
|
36.00
|
36.85
|
36.43
|
20.73
|
1,010
|
|
|
4/4/2019
|
+0.70 / +1.94%
|
36.00
|
36.85
|
36.00
|
36.85
|
36.61
|
20.73
|
1,120
|
|
|
4/3/2019
|
-0.75 / -2.03%
|
36.90
|
37.00
|
36.15
|
36.15
|
36.93
|
20.33
|
3,520
|
|
|
4/2/2019
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
20.76
|
450
|
|
|
4/1/2019
|
0.00 / 0.00%
|
35.60
|
36.90
|
35.50
|
36.90
|
36.10
|
20.76
|
3,130
|
|
|
3/29/2019
|
0.00 / 0.00%
|
38.80
|
38.80
|
35.40
|
36.90
|
35.88
|
20.76
|
9,280
|
|
|
3/28/2019
|
+0.20 / +0.54%
|
36.50
|
36.90
|
36.50
|
36.90
|
36.70
|
20.76
|
360
|
|
|
3/27/2019
|
0.00 / 0.00%
|
36.20
|
36.70
|
36.20
|
36.70
|
36.45
|
20.64
|
750
|
|
|
3/26/2019
|
+0.30 / +0.82%
|
36.40
|
36.70
|
36.20
|
36.70
|
36.42
|
20.64
|
12,190
|
|
|
3/25/2019
|
-0.10 / -0.27%
|
35.60
|
36.40
|
35.60
|
36.40
|
36.16
|
20.47
|
1,770
|
|
|
3/22/2019
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
20.53
|
50
|
|
|
3/21/2019
|
0.00 / 0.00%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.26
|
20.53
|
1,710
|
|
|
3/20/2019
|
+1.40 / +3.99%
|
35.10
|
36.50
|
35.10
|
36.50
|
35.21
|
20.53
|
710
|
|
|
3/19/2019
|
-0.50 / -1.40%
|
35.00
|
35.80
|
35.00
|
35.10
|
35.71
|
19.74
|
420
|
|
|
3/18/2019
|
0.00 / 0.00%
|
35.50
|
35.60
|
35.30
|
35.60
|
35.56
|
20.02
|
10,800
|
|
|
3/15/2019
|
0.00 / 0.00%
|
35.60
|
37.00
|
35.60
|
35.60
|
36.76
|
20.02
|
680
|
|
|
3/14/2019
|
+0.10 / +0.28%
|
35.50
|
35.60
|
35.50
|
35.60
|
35.58
|
20.02
|
15,010
|
|
|
3/13/2019
|
+0.50 / +1.43%
|
35.00
|
35.70
|
35.00
|
35.50
|
35.33
|
19.97
|
16,840
|
|
|
3/12/2019
|
0.00 / 0.00%
|
35.00
|
35.50
|
34.80
|
35.00
|
35.17
|
19.69
|
9,070
|
|
|