|
Closing price on 4/22/2014
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
19.20 |
| Volume |
10 |
| Split-adjusted Price |
6.66 |
|
|
TMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2014
|
+0.50 / +2.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.66
|
10
|
|
|
4/21/2014
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.70
|
18.70
|
18.70
|
6.49
|
1,800
|
|
|
4/18/2014
|
-1.10 / -5.53%
|
19.10
|
19.80
|
18.80
|
18.80
|
18.80
|
6.53
|
230
|
|
|
4/17/2014
|
+0.40 / +2.05%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.90
|
6.91
|
2,850
|
|
|
4/16/2014
|
+0.50 / +2.63%
|
18.50
|
19.50
|
18.50
|
19.50
|
19.50
|
6.77
|
13,290
|
|
|
4/15/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.60
|
6,500
|
|
|
4/14/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.60
|
100
|
|
|
4/11/2014
|
-0.30 / -1.55%
|
19.30
|
19.30
|
18.00
|
19.00
|
19.00
|
6.60
|
4,840
|
|
|
4/10/2014
|
+0.70 / +3.76%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.30
|
6.70
|
2,400
|
|
|
4/8/2014
|
+0.10 / +0.54%
|
19.00
|
19.40
|
18.60
|
18.60
|
18.60
|
6.46
|
2,410
|
|
|
4/7/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.50
|
18.50
|
18.50
|
6.42
|
1,090
|
|
|
4/4/2014
|
0.00 / 0.00%
|
19.10
|
19.20
|
18.50
|
18.50
|
18.50
|
6.42
|
2,850
|
|
|
4/3/2014
|
+0.20 / +1.09%
|
18.80
|
18.80
|
18.50
|
18.50
|
18.50
|
6.42
|
1,050
|
|
|
4/2/2014
|
-0.30 / -1.61%
|
19.00
|
19.10
|
18.30
|
18.30
|
18.30
|
6.35
|
8,650
|
|
|
4/1/2014
|
-0.10 / -0.53%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.46
|
150
|
|
|
3/31/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.49
|
40
|
|
|
3/28/2014
|
-0.30 / -1.58%
|
19.30
|
19.30
|
18.50
|
18.70
|
18.70
|
6.49
|
10,810
|
|
|
3/27/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.60
|
120
|
|
|
3/26/2014
|
-0.40 / -2.06%
|
19.30
|
20.10
|
19.00
|
19.00
|
19.00
|
6.60
|
12,890
|
|
|
3/25/2014
|
-0.80 / -3.96%
|
19.00
|
20.20
|
19.00
|
19.40
|
19.40
|
6.73
|
100
|
|
|
3/24/2014
|
+0.70 / +3.59%
|
19.50
|
20.20
|
19.40
|
20.20
|
20.20
|
7.01
|
8,700
|
|
|
3/21/2014
|
+0.80 / +4.28%
|
18.90
|
19.50
|
18.50
|
19.50
|
19.50
|
6.77
|
12,240
|
|
|
3/20/2014
|
-0.10 / -0.53%
|
18.60
|
19.10
|
18.60
|
18.70
|
18.70
|
6.49
|
5,010
|
|
|
3/19/2014
|
-0.50 / -2.59%
|
18.60
|
19.30
|
18.60
|
18.80
|
18.80
|
6.53
|
220
|
|
|
3/18/2014
|
+0.30 / +1.58%
|
18.40
|
19.30
|
18.40
|
19.30
|
19.30
|
6.70
|
5,540
|
|
|
3/17/2014
|
+0.80 / +4.40%
|
18.80
|
19.00
|
18.50
|
19.00
|
19.00
|
6.60
|
15,590
|
|
|
3/14/2014
|
-0.60 / -3.19%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.32
|
100
|
|
|
3/13/2014
|
+0.10 / +0.53%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
6.53
|
10
|
|
|
3/12/2014
|
+0.20 / +1.08%
|
18.60
|
18.70
|
18.50
|
18.70
|
18.70
|
6.49
|
2,220
|
|
|
3/11/2014
|
-0.40 / -2.12%
|
18.50
|
18.70
|
18.50
|
18.50
|
18.50
|
6.42
|
2,050
|
|
|