Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.92	40
4/19/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.92	0
4/18/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.92	5,000
4/17/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.92	0
4/14/2017	+0.20 / +0.72%	27.50	28.00	27.50	28.00	27.75	12.92	100
4/13/2017	+0.60 / +2.21%	27.50	27.80	27.50	27.80	27.65	12.83	210
4/12/2017	-1.80 / -6.21%	27.20	27.20	27.20	27.20	27.20	12.55	1,200
4/11/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.38	0
4/10/2017	+1.80 / +6.62%	27.20	29.00	27.20	29.00	27.21	13.38	6,100
4/7/2017	-0.30 / -1.09%	26.60	27.20	26.60	27.20	26.85	12.55	3,650
4/5/2017	+0.20 / +0.73%	27.00	27.50	27.00	27.50	27.45	12.69	510
4/4/2017	+0.30 / +1.11%	27.50	28.00	27.30	27.30	27.62	12.60	3,150
4/3/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.46	0
3/31/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.46	150
3/30/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.46	150
3/29/2017	+1.00 / +3.85%	27.70	27.70	27.00	27.00	27.50	12.46	2,400
3/28/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	12.00	0
3/27/2017	-0.30 / -1.14%	26.00	26.00	26.00	26.00	26.00	12.00	10
3/24/2017	-0.70 / -2.59%	26.60	26.60	26.15	26.30	26.38	12.13	8,000
3/23/2017	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	12.46	2,100
3/22/2017	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	12.27	0
3/21/2017	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	12.27	0
3/20/2017	-1.90 / -6.67%	27.00	27.00	26.60	26.60	27.00	12.27	2,000
3/17/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.15	0
3/16/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.15	2,500
3/15/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.15	0
3/14/2017	+1.50 / +5.56%	28.80	28.80	28.50	28.50	28.75	13.15	1,600
3/13/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.46	0
3/10/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.46	0
3/9/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.46	900

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,500	55.00	1.29%
BGE	0	5.80	0.00%
BHA	0	25.10	0.00%
BSA	300	23.00	0.00%
BTP	33,900	11.45	-0.43%
CHP	64,200	34.00	0.00%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	8,800	56.90	0.00%