Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2019	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	20.76	450
4/1/2019	0.00 / 0.00%	35.60	36.90	35.50	36.90	36.10	20.76	3,130
3/29/2019	0.00 / 0.00%	38.80	38.80	35.40	36.90	35.88	20.76	9,280
3/28/2019	+0.20 / +0.54%	36.50	36.90	36.50	36.90	36.70	20.76	360
3/27/2019	0.00 / 0.00%	36.20	36.70	36.20	36.70	36.45	20.64	750
3/26/2019	+0.30 / +0.82%	36.40	36.70	36.20	36.70	36.42	20.64	12,190
3/25/2019	-0.10 / -0.27%	35.60	36.40	35.60	36.40	36.16	20.47	1,770
3/22/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	20.53	50
3/21/2019	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.26	20.53	1,710
3/20/2019	+1.40 / +3.99%	35.10	36.50	35.10	36.50	35.21	20.53	710
3/19/2019	-0.50 / -1.40%	35.00	35.80	35.00	35.10	35.71	19.74	420
3/18/2019	0.00 / 0.00%	35.50	35.60	35.30	35.60	35.56	20.02	10,800
3/15/2019	0.00 / 0.00%	35.60	37.00	35.60	35.60	36.76	20.02	680
3/14/2019	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.58	20.02	15,010
3/13/2019	+0.50 / +1.43%	35.00	35.70	35.00	35.50	35.33	19.97	16,840
3/12/2019	0.00 / 0.00%	35.00	35.50	34.80	35.00	35.17	19.69	9,070
3/11/2019	-0.70 / -1.96%	35.10	35.10	35.00	35.00	35.00	19.69	3,000
3/8/2019	+0.20 / +0.56%	35.30	35.70	35.10	35.70	35.14	20.08	3,330
3/7/2019	-0.40 / -1.11%	35.50	35.50	35.50	35.50	35.50	19.97	140
3/6/2019	+0.40 / +1.13%	35.95	35.95	35.90	35.90	35.93	20.19	110
3/5/2019	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	19.97	220
3/4/2019	-0.50 / -1.41%	36.50	36.50	35.00	35.00	36.23	19.69	2,760
3/1/2019	-0.20 / -0.56%	36.45	36.50	35.50	35.50	36.40	19.97	5,110
2/28/2019	+0.70 / +2.00%	35.70	35.70	35.70	35.70	35.70	20.08	400
2/27/2019	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.03	19.69	5,580
2/26/2019	-1.00 / -2.78%	35.05	35.05	35.00	35.00	35.03	19.69	3,010
2/25/2019	+1.60 / +4.65%	36.00	36.00	36.00	36.00	36.00	20.25	10
2/22/2019	-0.60 / -1.71%	36.50	36.50	34.40	34.40	34.83	19.35	8,010
2/21/2019	-0.80 / -2.23%	37.00	37.00	35.00	35.00	35.03	19.69	7,880
2/20/2019	+0.80 / +2.29%	35.80	35.80	35.80	35.80	35.80	20.14	30

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	6,300	54.80	-0.54%
BGE	4,085,600	5.90	9.26%
BHA	0	25.00	0.00%
BSA	1,400	23.10	-0.43%
BTP	11,000	11.45	0.00%
CHP	15,400	33.95	0.44%
DNA	15,400	27.00	8.43%
DNC	0	57.70	0.00%
DNH	500	52.50	11.70%
DRL	700	56.10	0.00%