Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+2.70 / +4.15%	65.00	68.00	65.00	67.70	65.92	67.70	5,600
4/17/2025	+0.80 / +1.25%	65.00	65.00	65.00	65.00	65.00	65.00	100
4/16/2025	0.00 / 0.00%	64.30	64.30	64.20	64.20	64.22	64.20	6,600
4/15/2025	+0.20 / +0.31%	66.00	66.60	64.10	64.20	64.57	64.20	2,800
4/14/2025	-2.00 / -3.03%	65.00	65.00	64.00	64.00	64.47	64.00	1,500
4/11/2025	-1.40 / -2.08%	67.40	67.50	66.00	66.00	67.22	66.00	5,300
4/10/2025	+4.10 / +6.48%	65.00	67.40	65.00	67.40	66.23	67.40	1,400
4/9/2025	+0.30 / +0.48%	63.00	63.30	62.70	63.30	62.94	63.30	6,400
4/8/2025	-2.00 / -3.08%	65.00	65.00	63.00	63.00	63.29	63.00	1,500
4/4/2025	+2.40 / +3.83%	65.00	65.00	58.70	65.00	62.88	65.00	2,300
4/3/2025	-4.00 / -6.01%	66.20	66.20	62.30	62.60	65.56	62.60	4,400
4/2/2025	+0.10 / +0.15%	67.50	68.40	66.60	66.60	67.45	66.60	1,900
4/1/2025	+0.10 / +0.15%	66.60	66.60	66.50	66.50	66.51	66.50	1,800
3/31/2025	-0.10 / -0.15%	66.50	66.50	66.40	66.40	66.45	66.40	200
3/28/2025	-1.00 / -1.48%	67.50	67.50	66.50	66.50	67.33	66.50	1,800
3/27/2025	+0.50 / +0.75%	66.80	68.50	66.80	67.50	67.26	67.50	4,400
3/26/2025	-0.10 / -0.15%	67.10	67.10	67.00	67.00	67.01	67.00	2,200
3/25/2025	-0.40 / -0.59%	67.30	67.80	67.10	67.10	67.38	67.10	5,200
3/24/2025	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	67.50	0
3/21/2025	-0.10 / -0.15%	67.50	67.50	67.50	67.50	67.50	67.50	2,000
3/20/2025	+0.60 / +0.90%	67.00	67.70	66.70	67.60	67.24	67.60	4,500
3/19/2025	0.00 / 0.00%	66.10	67.00	66.10	67.00	66.93	67.00	2,600
3/18/2025	+0.90 / +1.36%	67.60	67.70	66.60	67.00	66.90	67.00	2,300
3/17/2025	-0.60 / -0.90%	66.10	66.10	66.10	66.10	66.10	66.10	400
3/14/2025	-0.20 / -0.30%	66.30	66.70	66.30	66.70	66.34	66.70	1,100
3/13/2025	+1.80 / +2.76%	65.30	66.90	65.30	66.90	65.47	66.90	3,300
3/12/2025	-0.80 / -1.21%	65.00	65.20	65.00	65.10	65.17	65.10	2,300
3/11/2025	-0.40 / -0.60%	66.10	66.10	65.90	65.90	66.03	65.90	1,000
3/10/2025	-0.70 / -1.04%	67.00	68.40	66.20	66.30	66.63	66.30	800
3/7/2025	+1.00 / +1.52%	66.00	67.00	66.00	67.00	66.37	67.00	3,800

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	0	5.30	0.00%
BHA	0	25.10	0.00%
BSA	0	22.50	0.00%
BTP	24,800	11.95	0.00%
CHP	26,300	34.70	0.58%
DNA	0	25.00	0.00%
DNC	100	64.00	-1.54%
DNH	0	36.60	0.00%
DRL	3,100	56.30	0.00%