Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2018	-1.20 / -3.51%	33.00	33.00	32.95	33.00	32.99	16.97	570
4/16/2018	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	17.59	0
4/13/2018	+0.70 / +2.09%	34.20	34.20	34.20	34.20	34.20	17.59	100
4/12/2018	+0.50 / +1.52%	32.00	33.50	32.00	33.50	32.05	17.23	3,900
4/11/2018	+0.70 / +2.17%	32.25	33.00	32.20	33.00	32.61	16.97	4,600
4/10/2018	-0.70 / -2.12%	33.00	33.00	32.30	32.30	32.35	16.61	3,710
4/9/2018	-0.50 / -1.49%	34.00	34.00	32.60	33.00	33.15	16.97	7,120
4/6/2018	+0.90 / +2.76%	33.50	33.50	33.50	33.50	33.50	17.23	20
4/5/2018	+0.40 / +1.24%	32.60	32.60	32.60	32.60	32.60	16.76	660
4/4/2018	-0.60 / -1.83%	32.20	32.20	32.20	32.20	32.20	16.56	10
4/3/2018	0.00 / 0.00%	32.40	32.80	32.40	32.80	32.60	16.87	410
4/2/2018	0.00 / 0.00%	32.80	32.80	32.70	32.80	32.78	16.87	880
3/30/2018	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	16.87	600
3/29/2018	+0.20 / +0.61%	32.80	32.80	32.80	32.80	32.80	16.87	30
3/28/2018	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.51	16.76	1,100
3/27/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.71	0
3/26/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.71	500
3/23/2018	-0.30 / -0.91%	33.00	33.00	32.50	32.50	32.89	16.71	3,010
3/22/2018	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	16.87	160
3/21/2018	+0.30 / +0.92%	32.80	32.80	32.80	32.80	32.80	16.87	3,590
3/20/2018	-0.70 / -2.11%	32.30	32.50	32.30	32.50	32.40	16.71	1,010
3/19/2018	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	17.07	250
3/16/2018	+0.20 / +0.61%	33.30	33.30	33.20	33.20	33.25	17.07	1,230
3/15/2018	+0.50 / +1.54%	32.50	33.50	32.50	33.00	32.79	16.97	5,520
3/14/2018	-1.00 / -2.99%	33.00	33.00	32.50	32.50	32.85	16.71	15,710
3/13/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	17.23	0
3/12/2018	-2.40 / -6.69%	33.50	33.90	33.50	33.50	33.60	17.23	1,000
3/9/2018	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	18.46	0
3/8/2018	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	18.46	0
3/7/2018	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	18.46	500

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	2,900	54.10	-0.92%
BGE	0	5.80	0.00%
BHA	300	25.00	0.00%
BSA	5,000	23.00	-0.86%
BTP	18,900	11.55	0.87%
CHP	29,100	34.10	0.44%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	18,000	56.90	1.43%