Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2016	+0.40 / +1.45%	27.00	27.90	27.00	27.90	27.45	11.53	510
4/13/2016	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	11.37	10
4/12/2016	+1.00 / +3.70%	27.00	28.00	27.00	28.00	27.50	11.57	2,340
4/11/2016	+0.40 / +1.50%	28.10	28.10	27.00	27.00	27.55	11.16	3,520
4/8/2016	-1.30 / -4.66%	26.90	26.90	26.50	26.60	26.71	11.00	5,130
4/7/2016	+0.90 / +3.33%	27.90	27.90	27.90	27.90	27.90	11.53	10
4/6/2016	-1.00 / -3.57%	26.50	28.10	26.50	27.00	26.69	11.16	3,110
4/5/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.57	0
4/4/2016	+0.70 / +2.56%	26.10	28.40	26.10	28.00	27.27	11.57	660
4/1/2016	-0.20 / -0.73%	28.30	28.30	26.50	27.30	26.59	11.29	6,620
3/31/2016	-0.90 / -3.17%	27.50	27.50	27.50	27.50	27.50	11.37	1,310
3/30/2016	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	11.74	0
3/29/2016	+0.50 / +1.79%	28.40	28.40	28.40	28.40	28.40	11.74	10
3/28/2016	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.53	0
3/25/2016	+0.40 / +1.45%	27.90	27.90	27.00	27.90	27.68	11.53	450
3/24/2016	+0.20 / +0.73%	27.50	27.60	27.50	27.50	27.53	11.37	1,100
3/23/2016	-0.20 / -0.73%	27.30	27.30	27.30	27.30	27.30	11.29	50
3/22/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.37	0
3/21/2016	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	11.37	200
3/18/2016	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	11.29	230
3/17/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.16	2,000
3/16/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.16	0
3/15/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.16	100
3/14/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.16	0
3/11/2016	+0.30 / +1.12%	27.00	27.00	27.00	27.00	27.00	11.16	250
3/10/2016	-1.20 / -4.30%	27.90	28.00	26.70	26.70	27.90	11.04	10,120
3/9/2016	+0.90 / +3.33%	27.50	27.90	27.50	27.90	27.65	11.53	1,700
3/8/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.16	0
3/7/2016	-0.80 / -2.88%	27.50	27.50	27.00	27.00	27.08	11.16	2,400
3/4/2016	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	11.49	0

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	200	54.70	-0.91%
BGE	4,693,500	6.20	6.90%
BHA	2,700	24.80	-0.80%
BSA	0	23.20	0.00%
BTP	54,200	11.35	-1.30%
CHP	157,500	34.10	0.00%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	55.60	0.00%
DRL	14,200	56.60	-0.70%