Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2023	+0.40 / +0.78%	51.50	51.90	51.50	51.90	51.87	41.48	1,200
4/10/2023	+0.40 / +0.78%	51.60	51.60	51.50	51.50	51.57	41.16	300
4/7/2023	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	40.84	0
4/6/2023	+0.60 / +1.19%	50.60	54.00	50.60	51.10	53.18	40.84	800
4/5/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	40.37	0
4/4/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	40.37	0
4/3/2023	-2.50 / -4.72%	51.50	51.50	50.50	50.50	51.17	40.37	300
3/31/2023	0.00 / 0.00%	53.00	53.10	53.00	53.00	53.03	42.36	1,800
3/30/2023	+1.20 / +2.32%	51.90	53.00	51.80	53.00	52.06	42.36	5,400
3/29/2023	-0.20 / -0.38%	52.00	52.00	51.80	51.80	51.92	41.40	2,400
3/28/2023	-2.50 / -4.59%	51.50	52.00	51.50	52.00	51.76	41.56	2,100
3/27/2023	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	43.56	100
3/24/2023	+0.30 / +0.58%	51.70	52.00	51.70	52.00	51.82	41.56	1,300
3/23/2023	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	41.32	300
3/22/2023	-2.50 / -4.61%	51.50	51.70	51.50	51.70	51.65	41.32	400
3/21/2023	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	43.32	0
3/20/2023	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	43.32	0
3/17/2023	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	43.32	200
3/16/2023	-2.40 / -4.24%	54.20	54.20	54.20	54.20	54.20	43.32	100
3/15/2023	+2.30 / +4.24%	56.60	56.60	56.60	56.60	56.60	45.24	100
3/14/2023	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	43.40	0
3/13/2023	+0.10 / +0.18%	54.30	54.30	54.30	54.30	54.30	43.40	100
3/10/2023	-2.40 / -4.24%	54.20	54.20	54.20	54.20	54.20	43.32	100
3/9/2023	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	45.24	0
3/8/2023	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	45.24	0
3/7/2023	+0.10 / +0.18%	56.60	56.60	56.50	56.60	56.59	45.24	700
3/6/2023	+2.50 / +4.63%	54.50	56.60	54.50	56.50	54.66	45.16	3,700
3/3/2023	-0.20 / -0.37%	54.10	54.10	53.00	54.00	53.72	43.16	2,100
3/2/2023	+0.20 / +0.37%	54.20	54.20	54.20	54.20	54.20	43.32	2,000
3/1/2023	-2.60 / -4.59%	56.00	57.00	54.00	54.00	55.06	43.16	3,300

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%