Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	+1.00 / +1.52%	66.00	67.00	66.00	67.00	66.37	67.00	3,800
3/6/2025	-1.80 / -2.65%	66.00	66.00	66.00	66.00	66.00	66.00	100
3/5/2025	+0.80 / +1.19%	67.90	68.00	67.00	67.80	67.32	67.80	3,200
3/4/2025	+0.10 / +0.15%	66.90	67.00	66.60	67.00	66.93	67.00	4,800
3/3/2025	0.00 / 0.00%	66.90	67.00	66.90	66.90	66.93	66.90	1,100
2/28/2025	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	66.90	1,700
2/27/2025	+0.10 / +0.15%	66.80	67.00	66.80	66.90	66.95	66.90	5,400
2/26/2025	+0.50 / +0.75%	66.30	67.00	66.30	66.80	66.48	66.80	1,800
2/25/2025	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	66.30	0
2/24/2025	-0.50 / -0.75%	66.30	66.40	66.30	66.30	66.33	66.30	400
2/21/2025	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	66.80	1,100
2/20/2025	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	66.80	2,900
2/19/2025	-0.10 / -0.15%	66.90	67.10	66.80	66.80	66.90	66.80	2,500
2/18/2025	0.00 / 0.00%	67.00	67.00	66.80	66.90	66.89	66.90	2,700
2/17/2025	-0.10 / -0.15%	65.60	67.00	65.60	66.90	66.44	66.90	3,100
2/14/2025	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	67.00	0
2/13/2025	+1.00 / +1.52%	66.00	67.00	65.50	67.00	66.32	67.00	1,800
2/12/2025	-0.50 / -0.75%	66.10	67.00	65.80	66.00	66.51	66.00	4,800
2/11/2025	+0.20 / +0.30%	66.50	66.50	66.50	66.50	66.50	66.50	500
2/10/2025	-0.70 / -1.04%	67.20	67.80	66.30	66.30	67.38	66.30	3,900
2/7/2025	+1.00 / +1.52%	67.10	67.50	66.20	67.00	66.89	67.00	2,900
2/6/2025	-1.80 / -2.65%	67.70	67.70	66.00	66.00	66.79	66.00	1,300
2/5/2025	-0.10 / -0.15%	67.90	69.50	67.80	67.80	68.85	67.80	1,400
2/4/2025	+2.90 / +4.46%	67.80	68.00	67.80	67.90	67.89	67.90	1,100
2/3/2025	-1.50 / -2.26%	66.60	68.60	65.00	65.00	65.61	65.00	14,500
1/24/2025	-1.20 / -1.77%	67.00	69.00	66.50	66.50	67.93	66.50	1,600
1/23/2025	-0.20 / -0.29%	67.30	67.70	67.20	67.70	67.34	67.70	1,300
1/22/2025	+0.90 / +1.34%	67.20	67.90	67.10	67.90	67.21	67.90	5,300
1/21/2025	-0.50 / -0.74%	67.00	67.00	67.00	67.00	67.00	67.00	200
1/20/2025	+1.00 / +1.50%	69.00	69.00	67.10	67.50	67.96	67.50	800

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	1,836,100	5.40	1.89%
BHA	23,000	26.50	5.58%
BSA	300	22.50	0.00%
BTP	5,200	11.95	0.00%
CHP	6,900	34.90	0.58%
DNA	0	25.00	0.00%
DNC	2,600	64.00	0.00%
DNH	0	36.60	0.00%
DRL	2,700	56.70	0.71%