Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2022	+0.20 / +0.34%	58.10	59.00	58.10	59.00	58.88	43.27	22,900
3/4/2022	+0.40 / +0.68%	58.30	58.80	57.20	58.80	58.26	43.12	1,800
3/3/2022	+1.40 / +2.46%	57.00	58.40	57.00	58.40	57.23	42.83	2,300
3/2/2022	-1.70 / -2.90%	57.50	57.50	57.00	57.00	57.10	41.80	1,500
3/1/2022	-0.60 / -1.01%	58.50	58.70	57.50	58.70	57.63	43.05	900
2/28/2022	-0.60 / -1.00%	57.00	59.30	57.00	59.30	57.10	43.49	2,400
2/25/2022	+2.70 / +4.72%	57.00	59.90	57.00	59.90	57.12	43.93	2,400
2/24/2022	-2.60 / -4.35%	58.00	58.00	56.40	57.20	57.64	41.95	1,600
2/23/2022	-0.70 / -1.16%	56.30	59.90	56.30	59.80	56.39	43.86	10,100
2/22/2022	0.00 / 0.00%	57.10	60.50	57.00	60.50	57.27	44.37	2,300
2/21/2022	-0.70 / -1.14%	58.00	60.50	57.20	60.50	57.36	44.37	11,700
2/18/2022	0.00 / 0.00%	61.20	61.20	61.20	61.20	61.20	44.88	0
2/17/2022	+0.40 / +0.66%	61.00	61.30	61.00	61.20	61.01	44.88	7,300
2/16/2022	-0.20 / -0.33%	60.50	61.50	60.50	60.80	60.98	44.59	19,300
2/15/2022	+3.60 / +6.27%	57.50	61.00	57.50	61.00	58.93	44.74	20,600
2/14/2022	0.00 / 0.00%	57.40	57.50	57.40	57.40	57.40	42.10	7,700
2/11/2022	+0.20 / +0.35%	56.60	57.50	56.60	57.40	56.75	42.10	1,100
2/10/2022	-0.30 / -0.52%	57.00	57.20	55.00	57.20	56.24	41.95	700
2/9/2022	+0.10 / +0.17%	57.40	57.50	57.40	57.50	57.43	42.17	300
2/8/2022	+0.40 / +0.70%	57.50	57.50	56.00	57.40	57.12	42.10	5,000
2/7/2022	-0.20 / -0.35%	57.20	57.40	56.70	57.00	56.94	41.80	28,000
1/28/2022	+0.30 / +0.53%	57.40	57.40	56.90	57.20	57.05	41.95	1,400
1/27/2022	+0.10 / +0.18%	57.00	57.20	56.70	56.90	57.00	41.73	15,200
1/26/2022	+0.80 / +1.43%	56.00	56.80	56.00	56.80	56.13	41.66	7,300
1/25/2022	+1.00 / +1.82%	55.60	56.00	55.50	56.00	55.60	41.07	17,900
1/24/2022	+0.60 / +1.10%	54.60	55.00	54.60	55.00	55.00	40.34	2,400
1/21/2022	+0.40 / +0.74%	54.20	54.40	54.20	54.40	54.26	39.90	3,900
1/20/2022	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.60	0
1/19/2022	+0.60 / +1.12%	53.40	54.00	53.40	54.00	53.63	39.60	300
1/18/2022	0.00 / 0.00%	53.50	53.50	53.40	53.40	53.42	39.16	5,800

<<Previous 30 days Next 30 days>>

TMP News

23/04	TMP: Change of the time to hold AGM 2025
21/04	TMP: Annual Report 2024
09/04	TMP: Invitation Letter and Documents for AGM 2025
12/03	TMP: Record date for AGM 2025
07/03	TMP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	2,800	43.60	2.35%
BGE	710,200	2.80	0.00%
BHA	100	22.90	4.09%
BSA	5,200	19.90	0.00%
BTP	3,000	8.30	0.00%
CHP	1,100	27.80	0.36%
DNA	100	22.60	-3.83%
DNC	0	50.00	0.00%
DNH	0	49.00	0.00%
DRL	6,200	44.00	0.00%